Mas Datos Histórico Novacyt - ALNOV | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Novacyt (ALNOV)
Novacyt (ALNOV) Histórico

ALNOV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.788	-0.009	-1.13%	0.797	0.80	0.778	87,302
09 May 2024	0.797	0.029	3.78%	0.762	0.80	0.762	79,602
08 May 2024	0.768	-0.002	-0.26%	0.76	0.77	0.75	74,386
07 May 2024	0.77	-0.001	-0.13%	0.771	0.773	0.753	96,514
06 May 2024	0.771	-0.016	-2.03%	0.792	0.796	0.762	140,447
03 May 2024	0.787	-0.051	-6.09%	0.838	0.839	0.786	304,028
02 May 2024	0.838	0.007	0.84%	0.835	0.88	0.835	215,153
30 Abr 2024	0.831	0.003	0.36%	0.83	0.86	0.813	370,440
29 Abr 2024	0.828	0.009	1.10%	0.801	0.86	0.785	250,902
26 Abr 2024	0.819	0.023	2.89%	0.795	0.819	0.766	159,483
25 Abr 2024	0.796	-0.044	-5.24%	0.828	0.828	0.796	131,739
24 Abr 2024	0.84	0.03	3.70%	0.829	0.845	0.791	294,239
23 Abr 2024	0.81	0.03	3.85%	0.77	0.83	0.75	341,386
22 Abr 2024	0.78	-0.05	-6.02%	0.81	0.848	0.761	634,794
19 Abr 2024	0.83	0.08	10.67%	0.75	0.867	0.735	1,517,074
18 Abr 2024	0.75	0.036	5.04%	0.776	0.829	0.735	1,093,529
17 Abr 2024	0.714	0.084	13.33%	0.678	0.754	0.631	933,634
16 Abr 2024	0.63	-0.031	-4.69%	0.67	0.69	0.604	394,152
15 Abr 2024	0.661	0.068	11.47%	0.59	0.67	0.58	281,783
12 Abr 2024	0.593	0.006	1.02%	0.576	0.596	0.575	102,461
11 Abr 2024	0.587	-0.017	-2.81%	0.604	0.604	0.579	97,416
10 Abr 2024	0.604	0.014	2.37%	0.604	0.619	0.585	135,422
09 Abr 2024	0.59	0.00	0.00%	0.60	0.619	0.589	167,946
08 Abr 2024	0.59	0.075	14.56%	0.51	0.624	0.509	665,742
05 Abr 2024	0.515	0.005	0.98%	0.505	0.516	0.505	69,114
04 Abr 2024	0.51	0.001	0.20%	0.516	0.516	0.505	61,697
03 Abr 2024	0.509	0.001	0.20%	0.506	0.515	0.505	34,484
02 Abr 2024	0.508	-0.009	-1.74%	0.506	0.516	0.506	57,407
28 Mar 2024	0.517	0.002	0.39%	0.522	0.522	0.505	108,252
27 Mar 2024	0.515	-0.0015	-0.29%	0.51	0.52	0.505	85,622
26 Mar 2024	0.5165	-0.005	-0.96%	0.525	0.53	0.51	71,015
25 Mar 2024	0.5215	0.0005	0.10%	0.521	0.53	0.52	74,703
22 Mar 2024	0.521	0.012	2.36%	0.509	0.53	0.501	91,017
21 Mar 2024	0.509	0.003	0.59%	0.505	0.5165	0.505	30,454
20 Mar 2024	0.506	-0.021	-3.98%	0.516	0.527	0.4992	138,802
19 Mar 2024	0.527	-0.013	-2.41%	0.516	0.5345	0.516	62,884
18 Mar 2024	0.54	-0.005	-0.92%	0.545	0.545	0.53	41,860
15 Mar 2024	0.545	0.015	2.83%	0.527	0.545	0.514	104,881
14 Mar 2024	0.53	0.00	0.00%	0.52	0.53	0.52	32,160
13 Mar 2024	0.53	0.012	2.32%	0.52	0.53	0.5115	65,143
12 Mar 2024	0.518	0.0125	2.47%	0.506	0.518	0.505	53,942
11 Mar 2024	0.5055	-0.0005	-0.10%	0.51	0.5175	0.5005	37,013
08 Mar 2024	0.506	-0.002	-0.39%	0.51	0.519	0.4932	154,454
07 Mar 2024	0.508	-0.017	-3.24%	0.525	0.525	0.50	196,328
06 Mar 2024	0.525	0.001	0.19%	0.52	0.527	0.507	45,366
05 Mar 2024	0.524	-0.001	-0.19%	0.52	0.536	0.52	59,593
04 Mar 2024	0.525	0.0005	0.10%	0.52	0.534	0.515	53,771
01 Mar 2024	0.5245	0.0095	1.84%	0.515	0.53	0.515	54,782
29 Feb 2024	0.515	-0.015	-2.83%	0.52	0.5295	0.515	48,895
28 Feb 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0.00
27 Feb 2024	0.53	0.00	0.00%	0.52	0.5365	0.5105	147,132
26 Feb 2024	0.53	-0.034	-6.03%	0.55	0.56	0.5235	279,861
23 Feb 2024	0.564	0.0055	0.98%	0.5585	0.5695	0.5505	53,091
22 Feb 2024	0.5585	0.0035	0.63%	0.56	0.5685	0.55	56,977
21 Feb 2024	0.555	-0.004	-0.72%	0.5695	0.5695	0.5505	65,178
20 Feb 2024	0.559	0.006	1.08%	0.553	0.5645	0.5425	109,016
19 Feb 2024	0.553	-0.0085	-1.51%	0.56	0.57	0.549	104,899
16 Feb 2024	0.5615	-0.007	-1.23%	0.5615	0.577	0.56	93,872
15 Feb 2024	0.5685	0.007	1.25%	0.58	0.58	0.56	78,878
14 Feb 2024	0.5615	0.0005	0.09%	0.5605	0.5875	0.5605	62,441
13 Feb 2024	0.561	-0.0085	-1.49%	0.562	0.594	0.56	82,570
12 Feb 2024	0.5695	-0.0065	-1.13%	0.5615	0.5775	0.5615	47,164

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones