ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Osmozis SA

Osmozis SA (ALOSM)

15.00
0.00
(0.00%)
Cerrado 27 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
15.00
Postura de Compra
15.00
Postura de Venta
15.05
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
9.50 Rango de 52 semanas 15.10
Precio Anterior
15.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

ALOSM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10015151500DE
40015151500DE
120015151500DE
260.10.67114093959714.91514.9142614.99934037DE
52436.36363636361115.19.51023714.7348855DE
1567.0588.6792452837.9515.16.7482012.98771984DE
2605.0550.75376884429.9515.13.16379911.43925999DE

ALOSM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Osmozis?
El precio actual de las acciones de Osmozis es 15.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Osmozis?
Osmozis ha negociado en un rango de 9.50 € a 15.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M
3331 3331 5 minutos hace
There isn't anything new in your attachment or that I haven't already addressed.

And you're a "tiresome little fellow" deleting my posts.
BIEL
SSKILLZ1 SSKILLZ1 5 minutos hace
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 31 785 25.32
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
SSKILLZ1 SSKILLZ1 5 minutos hace
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 147 58.80%
BULLNBEAR52 72 28.80%
SSKILLZ1 31 12.40%
Totals 250 100.00%
[/pre]
COMP
Griff79 Griff79 6 minutos hace
https://x.com/CLOZER117/status/1872723597351108998?s=19
RDAR
SSKILLZ1 SSKILLZ1 6 minutos hace
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]
COMP
SSKILLZ1 SSKILLZ1 7 minutos hace
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 13 68.42%
BULLNBEAR52 3 15.79%
SSKILLZ1 3 15.79%
Totals 19 100.00%
[/pre]
COMP
lmcl123 lmcl123 7 minutos hace
Anybody have the answer to this scenario. I still have losses in EESO that I have not claimed. The good news is I made enough money this year to write a bunch of this off. The bad news is that I can't seem to get rid of it as no one wants to buy it. My brokerage says that because it's still listed o
EESO
delerious1 delerious1 7 minutos hace
I tried to pick up a few more today at .0034...but didn't get filled...WTF LOL
GVSI
zab zab 7 minutos hace
Just think the Republicans are going to get rid of Speaker Johnson before the vote to certify the 2024 election.  The democrats have a chance to appoint Kamala Harris as President,  all they need are a few Republicans to win the vote.
Chartmaster Chartmaster 7 minutos hace
I got that feelin bout GRLF!!!!!! 2025
GRLF
Real McCoy Real McCoy 8 minutos hace
The asset purchase was executed by LCYB back in ‘18. Nothing left to buy now, and the value of the shells NOLs, if they can even be accessed any more, are less than outstanding debt.

Nothing mysterious about it at all.
newmedman newmedman 8 minutos hace
don't ever give up....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jdmmpp7fmv7wjlo5c4meyoq5/bafkreihhgmppmieyderl26iobybmueyrkvkfklgk5yicgm4u7tbejszca4@jpeg
SSKILLZ1 SSKILLZ1 8 minutos hace
~~COMPX 12/30/2024~~~~~~~

Previous Close

19722.03 -298.33

19599 SSKILLZ1
COMP
DrSleep DrSleep 8 minutos hace
Thanks Jour. Does an intrinsic value become realized after the fiscal year is over based off this calculation? So after Dec 31 2025. Sorry I find stock analysis hard to understand.
ELTP
Countmein Countmein 9 minutos hace
Closed @ 28.50 on 569,249 volume

Count
HOMB
zdog1954 zdog1954 10 minutos hace
Just received an email from Schwab asking me to lend shares to shorts, 23% rate.
ABAT
Hitman970 Hitman970 10 minutos hace
PT .001 then Vic will dump.
NWPN
zab zab 11 minutos hace
You are above everyone, you just love yourself,  so perfect, even the history of your family has never had a flaw. Thanks for reminding all of us that like you state, Israel is just like every other nation that's murdered civilians.  My question to you,  how do you remain perfect.  You have taught a
learningcurve2020 learningcurve2020 11 minutos hace
Never discount an agoraphobic CEO CFO COB. 🙄
NWBO
biowin biowin 12 minutos hace
Interesting replacements of all the executives today who resigned for (Tlgy acquisition corp) and one replaced who worked for KKR , maybe the new executives will execute the merger for Lcyb , it can't get more mysterious than this?
https://www.sec.gov/ix?doc=/Archives/edgar/data/000187981
KKR
SSKILLZ1 SSKILLZ1 12 minutos hace
Not at the moment, but it is close.
OMOLIVES OMOLIVES 12 minutos hace
Then you are completely cool if the outstanding.... after everything is complete....would be over 81 Billion shares?

Seriously?

Since no one has chimed in...the equation is based on 100 Billion commons fully diluted with Xchain owning 40% of that. That is why there wil
HMBL
JNdouble1 JNdouble1 13 minutos hace
You are a tiresome little fellow…

Read this and let’s us know what you learn.

https://smallcapdiscoveries.com/articles/why-share-structure-tells-you-more-about-a-company-than-you-realize/
BIEL
georgebailey georgebailey 15 minutos hace
All I can tell is the monies are for GCP and is not related to the 5M from York
NWBO

Su Consulta Reciente

Delayed Upgrade Clock