Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Osmozis SA | ALOSM | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.48% | 10.55 | 10:21:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.55 | 10.55 | 10.55 | 10.55 | 10.50 |
Resumen Histórico ALOSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.35 | 10.57 | 330 | -0.25 | -2.31% |
| 1 Month | 11.50 | 11.50 | 9.50 | 10.74 | 689 | -0.95 | -8.26% |
| 3 Months | 11.50 | 11.60 | 9.50 | 11.15 | 540 | -0.95 | -8.26% |
| 6 Months | 9.88 | 11.85 | 9.50 | 10.91 | 664 | 0.67 | 6.78% |
| 1 Year | 10.15 | 11.85 | 8.20 | 10.50 | 1,092 | 0.40 | 3.94% |
| 3 Years | 4.98 | 12.70 | 4.72 | 7.86 | 2,498 | 5.57 | 111.85% |
| 5 Years | 10.00 | 12.70 | 3.16 | 7.69 | 1,971 | 0.55 | 5.50% |
ALOSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10.55 | 0.05 | 0.48% | 10.55 | 10.55 | 10.55 | 1 |
| 25 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 382 |
| 24 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 448 |
| 23 Abr 2024 | 10.50 | -0.15 | -1.41% | 10.60 | 10.60 | 10.50 | 124 |
| 22 Abr 2024 | 10.65 | -0.10 | -0.93% | 10.75 | 10.75 | 10.35 | 643 |
| 19 Abr 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.75 | 51 |
| 18 Abr 2024 | 10.80 | -0.10 | -0.92% | 10.85 | 10.85 | 10.80 | 21 |
| 17 Abr 2024 | 10.90 | 0.10 | 0.93% | 10.95 | 10.95 | 10.50 | 544 |
| 16 Abr 2024 | 10.80 | -0.20 | -1.82% | 10.95 | 10.95 | 10.80 | 32 |
| 15 Abr 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 567 |
| 12 Abr 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.80 | 10.50 | 905 |
| 11 Abr 2024 | 10.80 | -0.20 | -1.82% | 11.00 | 11.00 | 10.80 | 64 |
| 10 Abr 2024 | 11.00 | 0.15 | 1.38% | 11.40 | 11.40 | 10.90 | 2,874 |
| 09 Abr 2024 | 10.85 | 0.35 | 3.33% | 10.70 | 11.30 | 10.40 | 2,008 |
| 08 Abr 2024 | 10.50 | -0.20 | -1.87% | 10.35 | 10.50 | 10.10 | 951 |
| 05 Abr 2024 | 10.70 | -0.10 | -0.93% | 10.80 | 10.80 | 10.50 | 90 |
| 04 Abr 2024 | 10.80 | 0.35 | 3.35% | 10.45 | 10.80 | 10.45 | 294 |
| 03 Abr 2024 | 10.45 | -1.05 | -9.13% | 11.45 | 11.45 | 9.50 | 2,383 |
| 02 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 26 |
| 28 Mar 2024 | 11.50 | 0.00 | 0.00% | 11.60 | 11.60 | 11.50 | 750 |
