ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
0.00%
Dow Jones
41,938.45
0.00%
US Dollar vs MXN
20.76314
0.24%
Brent Oil
80.265
-0.43%
Bitcoin
90,950.24
-3.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Streamwide (ALSTW) Cotización

Streamwide

Streamwide (ALSTW)

EU
31.60
0.60
( 1.94% )
Actualizado: 06:56:26
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
31.60
Postura de Compra
31.60
Postura de Venta
31.70
Volume Operado de la Acción
223
31.60 Rango del Día 31.60
21.40 Rango de 52 semanas 33.80
Capitalización de Mercado [m]
88.632M
Precio Anterior
31.00
Precio de Apertura
31.60
Hora
68
@
31.6
Última hora de negociación
06:56:26
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
503
Acciones en circulación
2,804,807
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
21.23
Beneficio por acción (BPA)
1.49
turnover
21.3M
Beneficio neto
4.17M

Acerca de Streamwide

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.streamwide.com
Sede
Paris, Paris, Fra
Fundado
-
Streamwide is listed in the Prepackaged Software sector of the Euronext with ticker ALSTW. The last closing price for Streamwide was 31.00 €. Over the last year, Streamwide shares have traded in a share price range of 21.40 € to 33.80 €.

Streamwide currently has 2,804,807 shares in issue. The market capitalisation of Streamwide is 86.95 € million. Streamwide has a price to earnings ratio (PE ratio) of 21.23.

ALSTW Últimas noticias

Más noticias

Team on the Run Changes the Game in the Fleet Management Industry by Offering All-in-One Innovative Fleet Management Software...

Team on the Run (TOTR), the popular all-in-one mobile business solution, announced today the addition of advanced Geolocation Features. This technology allows Dispatch Managers to locate...

16 Septiembre 2015
Business Wire

Team on the Run Ads Revolutionary NFC Tag Technology to Their All-in-One Corporate Communication Solution  Allowing Manager...

Team on the Run (TOTR), the most advanced mobile communication solution for business on the market, announced today an NFC Tag feature that will revolutionize the checking-in process in...

22 Junio 2015
Business Wire

Team on the Run saves businesses money with new Premium VoIP Call & Push-to-Talk features with the best audio quality on the ...

Team on the Run (TOTR), the business mobile communication solution, announced today the addition of VoIP Call and Push-to-Talk (Walkie-Talkie) features. These premium additions to the TOTR...

27 Abril 2015
Business Wire

Team on the Run adds WebChat

Get the best real-time multi-device synchronization technology on the market, a leap forward for business team efficiency in any industry. Team on the Run (TOTR), the most advanced mobile...

30 Marzo 2015
Business Wire

StreamWIDE lance l’application de messagerie mobile pour les entreprises « Team on the Run » qui optimise la communicatio...

StreamWIDE (Paris : ALSTW) (FR0010528059 – ALSTW), l’expert en services mobiles à valeur ajoutée de nouvelle génération, a annoncé aujourd’hui le lancement de « Team on the Run » (TOTR), une...

24 Junio 2014
Business Wire

StreamWIDE lance sa solution Data Roaming Local Break-Out (LBO) pour les opérateurs mobiles européens

StreamWIDE (Paris:ALSTW) (FR0010528059 – ALSTW), le spécialiste des solutions de téléphonie de nouvelle génération lance sa solution de Local Break-Out (LBO) permettant aux opérateurs...

07 Octubre 2013
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10031.631.93152531.44174609DE
40.41.2820512820531.231.929.367631.00527461DE
121.75.685618729129.931.92750329.99499729DE
265.922.957198443625.733.825.765330.18768616DE
5210.146.97674418621.533.821.473127.64378736DE
1560.72.2653721682830.933.812.75103720.9152258DE
26022.05230.8900523569.5541.89.45183722.75311059DE

ALSTW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Streamwide?
El precio actual de las acciones de Streamwide es 31.60 €
¿Cuántas acciones de Streamwide están en circulación?
Streamwide tiene 2,804,807 acciones en circulación
¿Cuál es la capitalización de mercado de Streamwide?
La capitalización de mercado de Streamwide es EUR 86.95M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Streamwide?
Streamwide ha negociado en un rango de 21.40 € a 33.80 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Streamwide?
El ratio precio/beneficio de Streamwide es 21.23
¿Cuál es el ratio de efectivo a ventas de Streamwide?
El ratio de efectivo a ventas de Streamwide es 4.16
¿Cuál es la moneda de reporte de Streamwide?
Streamwide presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Streamwide?
El último ingresos anual de Streamwide es EUR 21.3M
¿Cuál es el último beneficio anual de Streamwide?
El último beneficio anual de Streamwide es EUR 4.17M
¿Cuál es la dirección registrada de Streamwide?
La dirección registrada de Streamwide es 84 RUE D HAUTEVILLE, PARIS, PARIS, 75010
¿Cuál es la dirección del sitio web de Streamwide?
La dirección del sitio web de Streamwide es www.streamwide.com
¿En qué sector industrial opera Streamwide?
Streamwide opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HYPDSHipay Group DS
0.0024 €
(200.00%)
1.83k
BNBSTonner Drones
0.0015 €
(50.00%)
100
ALLPLLepermislibre SA
0.50 €
(25.00%)
15.86k
ALVGVEOM Group
0.1605 €
(22.52%)
64.02k
MLAZRThe Azur Selection SA
1.18 €
(18.00%)
74.27k
ALTHETheraclion
0.232 €
(-17.14%)
32.65k
NYRNyrstar NV
0.0714 €
(-13.98%)
49.45k
MLBONBonyf NV
15.90 €
(-11.67%)
105
TDBSTonner Drones
0.0008 €
(-11.11%)
6.18M
ALUPGUpergy
1.61 €
(-9.55%)
14.46k
ATOAtos SE
0.0023 €
(15.00%)
1.45B
BCPBanco Comercial Portugues SA
0.476 €
(-0.87%)
28.76M
ALCYBCybergun
0.0001 €
(0.00%)
16.26M
ALEUPEuroplasma
0.0308 €
(1.32%)
6.68M
ALTHOMetavisio (Thomson Computing)
0.205 €
(0.99%)
6.45M

Discusión

Ver feed completo
splintered sunlight splintered sunlight 53 segundos hace
Please
ARAT
jobynimble jobynimble 53 segundos hace
No pinks or OTCBBs on this board…
1hunglo 1hunglo 58 segundos hace
Enzclawsuit.com-“PITIFUL JUST PITIFUL “ as Uncle Jed would say. Website appears to be a page from a worker comp. attorneys site for compensation/ claims. It is of course ridiculous but what else would anyone expect.
ENZC
mstep mstep 1 minuto hace
How high is the potential here? Someone mentioned the next TSNP-like run?
RITE
Monksdream Monksdream 1 minuto hace
Salarius Pharmaceuticals, Inc. (NASDAQ: SLRX), a clinical-stage biopharmaceutical company developing therapies for patients with cancer in need of new treatment options, and Decoy Therapeutics, Inc., a privately held preclinical biopharmaceutical company engineering the next generation of peptide co
SLRX
cottonmather cottonmather 1 minuto hace
Tidbits: NATO warns Germany election will be rigged like Romania if the right party does not win..... just like America. (Remember the Willie video showing Trump cheated better than Harris?) Why did Laura Trump disappear? Water pumps across the country are mysteriously shutting down - Baltimore i
Doktornolittle Doktornolittle 1 minuto hace
EMA review acceptance should mean a lot at JPM. It is traction. It is a bright light. It is something that cautious (conservative) investors can hang their hats on without doing any technical analysis. It is the stuff that changes predispositions and that could change how close the SP approaches
JPM
garrox garrox 1 minuto hace
I emailed the company yesterday. Let's see if we get a response. I even told them I am a shareholder, wondering if that will help. 
SGTM
barnyarddog barnyarddog 1 minuto hace
Western is holding a special meeting (the “Special Meeting”) of its stockholders in order to obtain the stockholder approvals necessary to complete the Business Combination. At the Western Special Meeting, which will be held on January [•], 2025, at 10:00 a.m., Eastern time, via live webcast at the
WAVS
chrismiss_everyday chrismiss_everyday 2 minutos hace
DEVELOPMENT = going forward = business = expansion

Start thinking baby biotech breakout to become a Big Pharma Ph oo kuh!
AVXL
portcitybob portcitybob 2 minutos hace
The CEO killed any chance of a run anytime soon by saying that he didn't expect any significant news from the FDA until summer.  Then the double PR's is making it look a little bit like a pump.  He should address this.  This company is on the brink of exploding.  They are in the final stages of gett
TNXP
GUNSMOKE GUNSMOKE 3 minutos hace
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-Skyborne-Technology-Secures-105M-in-Sales-Contract-LOIs-for-Revolutionary-Dart-Series-Airships?id=464313
UMAV
georgie18 georgie18 3 minutos hace
MBOT...$1.81...🥳...Buying Dips here...
MBOT
Fnmaman Fnmaman 3 minutos hace
I am worried they may keep them for a little longer to help people in CA.
FNMA
georgie18 georgie18 3 minutos hace
MBOT...$1.81...🥳...Buying Dips here...
MBOT
georgie18 georgie18 4 minutos hace
MBOT...$1.81...🥳...Buying Dips here...
MBOT
tdbowieknife tdbowieknife 4 minutos hace
One of the likely reasons for the halt is they didn't PR the change in control and resignations and the disclosure to Sedar. I would think ya need to see that first.

Still, none of that has happened... And still nothing from TWOH about this very extended halt.


TWOH
getmoreshares getmoreshares 4 minutos hace
Outstanding Shares
4,703,166,972
01/13/2025
Restricted
513,619,938
01/13/2025
Unrestricted
4,189,547,034
01/13/2025
Held at DTC UNCHANGED
4,189,371,869
01/13/2025
CGAC
batesco711 batesco711 4 minutos hace
To the honorable Fred Scott: I believe that you are correct in your figures, but what about the NOL interest? How much will that add to the Kitty?
findit findit 5 minutos hace
ADTX News has huge PM vol. Now .1824 from previous close .1699. Vol 19 million.
https://finance.yahoo.com/news/aditxts-subsidiary-adimune-successfully-completes-131500033.html
https://finance.yahoo.com/news/aditxt-board-directors-unanimously-approve-131500439.html
ADTX
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
Facts That Matter --->

Is the CEO of Tri Cascade Inc named Maxine?
NO, there is no one at the company with that name. Someone is intentionally mis-gendering the CEO's name whom is Max C. Li

Is Tri Cascade showing a Tricycle at CES?
NO, They have an E-Bike
SRMX
stocktowatch stocktowatch 5 minutos hace
$NICH Huge News! - InTheZone by Nitches Unveils January Updates, Encourages Affiliates and First Responders to Join the Mission
https://finance.yahoo.com/news/inthezone-nitches-unveils-january-updates-134500579.html
NICH
TenKay TenKay 5 minutos hace
I don’t see any reference to questions of contract law in the court’s decision in Tornette v. Tesla.
HMBL
TrendTrade2016 TrendTrade2016 5 minutos hace
SMTK GAPPING UP..GOOD INTELECTUAL TECH PLAYS IN 2025 WILL DO FINE
SMTK
NickyCapone NickyCapone 5 minutos hace
Partly correct‼️
As the Financial structure will be destroyed as we know it‼️

But not to save Kenny boy & his cohorts but to hold all themresponsible as The Greatest Transfer of Generational wealth be Inherited to all Apes 🦍 and victims of sh
AMC

Su Consulta Reciente

EU
ALSTW
Streamwide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados