Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.2849002849 | 35.1 | 36.6 | 34.3 | 1044 | 35.1395135 | DE |
| 4 | 3.1 | 9.65732087227 | 32.1 | 36.7 | 31.9 | 1483 | 34.56609141 | DE |
| 12 | 4.6 | 15.0326797386 | 30.6 | 36.7 | 30.4 | 844 | 33.71017787 | DE |
| 26 | 3.1 | 9.65732087227 | 32.1 | 36.7 | 27 | 741 | 32.35656992 | DE |
| 52 | 6.2 | 21.3793103448 | 29 | 36.7 | 21.7 | 749 | 29.35588517 | DE |
| 156 | 9.5 | 36.9649805447 | 25.7 | 36.7 | 12.75 | 999 | 21.09466415 | DE |
| 260 | 24.8 | 238.461538462 | 10.4 | 41.8 | 9.45 | 1776 | 23.43480574 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 35.2 | 0.7 | 2.03 | 35.8 | 35.8 | 35.2 | 311 |
| 1743096600 | 34.5 | -1.4 | -3.90 | 35.7 | 35.7 | 34.3 | 1112 |
| 1743010200 | 35.9 | 1 | 2.87 | 35.4 | 36.6 | 35.3 | 1321 |
| 1742923800 | 34.9 | -0.1 | -0.29 | 35.5 | 36.1 | 34.8 | 1385 |
| 1742837400 | 35 | -0.9 | -2.51 | 36 | 36.3 | 35 | 1143 |
| 1742578200 | 35.9 | 0.2 | 0.56 | 35.1 | 35.9 | 35.1 | 260 |
| 1742491800 | 35.7 | -0.3 | -0.83 | 35.7 | 35.7 | 35 | 336 |
| 1742405400 | 36 | 2.6 | 7.78 | 34 | 36.7 | 34 | 4137 |
| 1742319000 | 33.4 | -2.2 | -6.18 | 36.7 | 36.7 | 33.4 | 5843 |
| 1742232600 | 35.6 | -0.4 | -1.11 | 36 | 36.5 | 35.5 | 1054 |
| 1741973400 | 36 | 0.2 | 0.56 | 35.9 | 36 | 35.5 | 1844 |
| 1741887000 | 35.8 | 0.8 | 2.29 | 34.2 | 36 | 34.2 | 949 |
| 1741800600 | 35 | -0.1 | -0.28 | 35.4 | 36 | 35 | 1163 |
| 1741714200 | 35.1 | -0.2 | -0.57 | 35.1 | 35.1 | 34.3 | 1197 |
| 1741627800 | 35.3 | 0.7 | 2.02 | 35.1 | 35.3 | 35 | 334 |
| 1741368600 | 34.6 | -1 | -2.81 | 35.2 | 35.2 | 34.2 | 463 |
| 1741282200 | 35.6 | 2.5 | 7.55 | 33.299999 | 35.7 | 33.299999 | 2175 |
| 1741195800 | 33.1 | 1.2 | 3.76 | 32.7 | 33.1 | 32.5 | 816 |
| 1741109400 | 31.9 | -0.1 | -0.31 | 32 | 32.6 | 31.9 | 1687 |
| 1741023000 | 32 | -0.4 | -1.23 | 32.299999 | 32.299999 | 32 | 132 |
| 1740763800 | 32.4 | 0.4 | 1.25 | 32.1 | 33.2 | 32 | 2317 |
| 1740677400 | 32 | 0 | 0.00 | 32.1 | 32.1 | 32 | 153 |
| 1740591000 | 32 | 0.5 | 1.59 | 31.3 | 32 | 31.3 | 363 |
| 1740504600 | 31.5 | -0.4 | -1.25 | 31.9 | 31.9 | 31.5 | 488 |
| 1740418200 | 31.9 | -0.3 | -0.93 | 32.5 | 32.5 | 31.9 | 669 |
| 1740159000 | 32.2 | 0.3 | 0.94 | 32.5 | 32.5 | 32.2 | 353 |
| 1740072600 | 31.9 | -0.1 | -0.31 | 31.8 | 31.9 | 31.8 | 28 |
| 1739986200 | 32 | -0.5 | -1.54 | 32.4 | 32.4 | 32 | 150 |
| 1739899800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 16 |
| 1739813400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32 | 277 |
| 1739554200 | 32.5 | -0.2 | -0.61 | 32.6 | 32.6 | 32.2 | 534 |
| 1739467800 | 32.7 | 0 | 0.00 | 32.799999 | 32.799999 | 32.6 | 161 |
| 1739381400 | 32.7 | -0.2 | -0.61 | 32.9 | 32.9 | 32.7 | 2228 |
| 1739295000 | 32.9 | -0.3 | -0.90 | 33.2 | 33.2 | 31.7 | 4769 |
| 1739208600 | 33.2 | 0.4 | 1.22 | 33.299999 | 33.299999 | 33.2 | 101 |
| 1738949400 | 32.799999 | -0.1 | -0.30 | 33 | 33.5 | 32.799999 | 748 |
| 1738863000 | 32.9 | -0.1 | -0.30 | 33.4 | 33.4 | 32.9 | 22 |
| 1738776600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1 |
| 1738690200 | 33 | 0.6 | 1.85 | 33.299999 | 33.5 | 32.4 | 171 |
| 1738603800 | 32.4 | 0 | 0.00 | 33 | 33 | 32.4 | 351 |
| 1738344600 | 32.4 | -0.6 | -1.82 | 32.9 | 33 | 32.4 | 812 |
| 1738258200 | 33 | 0.1 | 0.30 | 32.799999 | 33 | 32.799999 | 570 |
| 1738171800 | 32.9 | -0.1 | -0.30 | 33 | 33 | 32.299999 | 44 |
| 1738085400 | 33 | 0 | 0.00 | 32.9 | 33 | 32.6 | 200 |
| 1737999000 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 117 |
| 1737739800 | 33 | 0.5 | 1.54 | 32.4 | 33 | 32.4 | 401 |
| 1737653400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737567000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737480600 | 32.5 | -0.2 | -0.61 | 32.7 | 33.2 | 32.5 | 735 |
| 1737394200 | 32.7 | 0.4 | 1.24 | 32.9 | 33 | 32.7 | 403 |
| 1737135000 | 32.299999 | 0.3 | 0.94 | 32 | 32.299999 | 31.7 | 309 |
| 1737048600 | 32 | -0.2 | -0.62 | 32.299999 | 32.4 | 32 | 80 |
| 1736962200 | 32.2 | -0.1 | -0.31 | 31.8 | 32.2 | 31.8 | 472 |
| 1736875800 | 32.299999 | 0.7 | 2.22 | 31.6 | 32.299999 | 31.6 | 69 |
| 1736789400 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 223 |
| 1736530200 | 31 | -0.6 | -1.90 | 31.4 | 31.5 | 31 | 336 |
| 1736443800 | 31.6 | 0.4 | 1.28 | 31.2 | 31.6 | 31.2 | 82 |
| 1736357400 | 31.2 | -0.5 | -1.58 | 31.7 | 31.7 | 31.1 | 868 |
| 1736271000 | 31.7 | 0 | 0.00 | 31.1 | 31.7 | 31.1 | 253 |
| 1736184600 | 31.7 | 0.5 | 1.60 | 31.6 | 31.9 | 31.6 | 1084 |
| 1735925400 | 31.2 | 0.6 | 1.96 | 30.6 | 31.2 | 30.4 | 660 |
| 1735839000 | 30.6 | -0.8 | -2.55 | 30.2 | 30.6 | 30.2 | 636 |
| 1735666200 | 31.4 | 2.1 | 7.17 | 29.7 | 31.4 | 29.6 | 1003 |
| 1735579800 | 29.3 | -1 | -3.30 | 30.5 | 30.5 | 29.3 | 676 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
