Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.30718954248 | 30.6 | 31.9 | 30.4 | 589 | 31.43797082 | DE |
| 4 | -0.3 | -0.958466453674 | 31.3 | 31.9 | 29.3 | 699 | 31.01729393 | DE |
| 12 | 0.4 | 1.30718954248 | 30.6 | 31.9 | 27 | 475 | 29.80658792 | DE |
| 26 | 5.5 | 21.568627451 | 25.5 | 33.8 | 25.2 | 618 | 30.16626674 | DE |
| 52 | 9.9 | 46.9194312796 | 21.1 | 33.8 | 21 | 701 | 27.61447034 | DE |
| 156 | -0.8 | -2.51572327044 | 31.8 | 33.8 | 12.75 | 1019 | 20.89007754 | DE |
| 260 | 21.5 | 226.315789474 | 9.5 | 41.8 | 9.45 | 1812 | 22.68238841 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 31 | -0.6 | -1.90 | 31.4 | 31.5 | 31 | 336 |
| 1736443800 | 31.6 | 0.4 | 1.28 | 31.2 | 31.6 | 31.2 | 82 |
| 1736357400 | 31.2 | -0.5 | -1.58 | 31.7 | 31.7 | 31.1 | 868 |
| 1736271000 | 31.7 | 0 | 0.00 | 31.1 | 31.7 | 31.1 | 253 |
| 1736184600 | 31.7 | 0.5 | 1.60 | 31.6 | 31.9 | 31.6 | 1084 |
| 1735925400 | 31.2 | 0.6 | 1.96 | 30.6 | 31.2 | 30.4 | 660 |
| 1735839000 | 30.6 | -0.8 | -2.55 | 30.2 | 30.6 | 30.2 | 636 |
| 1735666200 | 31.4 | 2.1 | 7.17 | 29.7 | 31.4 | 29.6 | 1003 |
| 1735579800 | 29.3 | -1 | -3.30 | 30.5 | 30.5 | 29.3 | 676 |
| 1735320600 | 30.3 | -0.8 | -2.57 | 31.4 | 31.4 | 30.3 | 360 |
| 1735061400 | 31.1 | 0.2 | 0.65 | 31.1 | 31.1 | 30.8 | 73 |
| 1734975000 | 30.9 | 0 | 0.00 | 31.4 | 31.4 | 30.9 | 292 |
| 1734715800 | 30.9 | -0.4 | -1.28 | 31.3 | 31.4 | 30.8 | 2280 |
| 1734629400 | 31.3 | 0 | 0.00 | 31.2 | 31.3 | 30.8 | 276 |
| 1734543000 | 31.3 | 0 | 0.00 | 30.7 | 31.3 | 30.7 | 438 |
| 1734456600 | 31.3 | 0.3 | 0.97 | 31 | 31.3 | 31 | 200 |
| 1734370200 | 31 | -0.2 | -0.64 | 31.2 | 31.2 | 30.9 | 1972 |
| 1734111000 | 31.2 | -0.1 | -0.32 | 31.3 | 31.5 | 31.1 | 724 |
| 1734024600 | 31.3 | 0.5 | 1.62 | 30.8 | 31.4 | 30.8 | 446 |
| 1733938200 | 30.8 | 0.1 | 0.33 | 30.7 | 30.8 | 30.7 | 138 |
| 1733851800 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1733765400 | 30.7 | -0.7 | -2.23 | 31.3 | 31.3 | 30.7 | 366 |
| 1733506200 | 31.4 | 0 | 0.00 | 31.5 | 31.5 | 30.9 | 730 |
| 1733419800 | 31.4 | 0.3 | 0.96 | 31.1 | 31.4 | 30.9 | 253 |
| 1733333400 | 31.1 | -0.1 | -0.32 | 31.2 | 31.3 | 30.9 | 259 |
| 1733247000 | 31.2 | 0.8 | 2.63 | 30.5 | 31.2 | 30.5 | 515 |
| 1733160600 | 30.4 | 0 | 0.00 | 30.4 | 30.5 | 29.8 | 477 |
| 1732901400 | 30.4 | 0.1 | 0.33 | 29.9 | 30.4 | 29.9 | 127 |
| 1732815000 | 30.3 | 2.1 | 7.45 | 30.4 | 30.4 | 29.8 | 92 |
| 1732728600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1732642200 | 28.2 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 42 |
| 1732555800 | 28.4 | -0.1 | -0.35 | 28.4 | 28.4 | 28.3 | 161 |
| 1732296600 | 28.5 | 0.8 | 2.89 | 27.6 | 28.5 | 27.6 | 801 |
| 1732210200 | 27.7 | 0.1 | 0.36 | 27.7 | 27.7 | 27.7 | 11 |
| 1732123800 | 27.6 | 0 | 0.00 | 27.7 | 27.7 | 27.6 | 149 |
| 1732037400 | 27.6 | 0 | 0.00 | 27.7 | 27.7 | 27.6 | 151 |
| 1731951000 | 27.6 | -0.1 | -0.36 | 27.7 | 27.7 | 27.6 | 862 |
| 1731691800 | 27.7 | -0.2 | -0.72 | 27.9 | 27.9 | 27.7 | 71 |
| 1731605400 | 27.9 | 0.5 | 1.82 | 27.5 | 27.9 | 27.5 | 120 |
| 1731519000 | 27.4 | -0.3 | -1.08 | 28 | 28 | 27.4 | 464 |
| 1731432600 | 27.7 | 0.4 | 1.47 | 27.7 | 27.7 | 27.5 | 301 |
| 1731346200 | 27.3 | -0.2 | -0.73 | 27.4 | 27.4 | 27.3 | 17 |
| 1731087000 | 27.5 | 0.4 | 1.48 | 27 | 27.5 | 27 | 339 |
| 1731000600 | 27.1 | -0.4 | -1.45 | 27.4 | 27.4 | 27.1 | 191 |
| 1730914200 | 27.5 | -0.7 | -2.48 | 28.2 | 28.2 | 27.2 | 1378 |
| 1730827800 | 28.2 | 0.3 | 1.08 | 27.9 | 28.2 | 27.9 | 35 |
| 1730741400 | 27.9 | -0.5 | -1.76 | 28.3 | 28.3 | 27.8 | 158 |
| 1730482200 | 28.4 | 0.9 | 3.27 | 27.7 | 28.5 | 27.7 | 528 |
| 1730395800 | 27.5 | 0 | 0.00 | 27.6 | 28.2 | 27.5 | 578 |
| 1730309400 | 27.5 | -0.4 | -1.43 | 27.9 | 27.9 | 27.5 | 312 |
| 1730223000 | 27.9 | 0.4 | 1.45 | 27.4 | 27.9 | 27.4 | 69 |
| 1730136600 | 27.5 | -0.7 | -2.48 | 28.9 | 28.9 | 27.5 | 1015 |
| 1729873800 | 28.2 | -0.4 | -1.40 | 28.7 | 28.8 | 28.2 | 353 |
| 1729787400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 345 |
| 1729701000 | 28.6 | -0.6 | -2.05 | 29.5 | 29.5 | 28.6 | 797 |
| 1729614600 | 29.2 | -0.8 | -2.67 | 29.6 | 29.8 | 29.1 | 753 |
| 1729528200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729269000 | 30 | -0.6 | -1.96 | 30.6 | 30.6 | 29.9 | 372 |
| 1729182600 | 30.6 | 0.7 | 2.34 | 29.9 | 30.6 | 29.9 | 208 |
| 1729096200 | 29.9 | -1.2 | -3.86 | 30.8 | 30.8 | 29.9 | 602 |
| 1729009800 | 31.1 | -1.8 | -5.47 | 32.9 | 32.9 | 29.7 | 2919 |
| 1728923400 | 32.9 | 0.6 | 1.86 | 33 | 33 | 32.9 | 415 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
