Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 96.80 | -0.90 | -0.92% | 97.10 | 98.70 | 96.50 | 4,179 |
| 09 May 2024 | 97.70 | -0.50 | -0.51% | 98.00 | 98.30 | 96.50 | 4,116 |
| 08 May 2024 | 98.20 | 0.10 | 0.10% | 98.80 | 98.80 | 96.00 | 7,267 |
| 07 May 2024 | 98.10 | 3.40 | 3.59% | 94.70 | 98.10 | 94.70 | 4,987 |
| 06 May 2024 | 94.70 | 0.10 | 0.11% | 94.30 | 95.10 | 93.70 | 4,044 |
| 03 May 2024 | 94.60 | 4.90 | 5.46% | 88.70 | 94.60 | 88.50 | 13,734 |
| 02 May 2024 | 89.70 | 8.60 | 10.60% | 81.60 | 89.70 | 81.50 | 26,174 |
| 30 Abr 2024 | 81.10 | -0.80 | -0.98% | 81.00 | 81.80 | 80.20 | 4,284 |
| 29 Abr 2024 | 81.90 | 2.20 | 2.76% | 79.90 | 81.90 | 79.90 | 6,006 |
| 26 Abr 2024 | 79.70 | 1.00 | 1.27% | 78.60 | 80.00 | 78.60 | 2,916 |
| 25 Abr 2024 | 78.70 | 0.10 | 0.13% | 78.60 | 79.90 | 78.20 | 3,703 |
| 24 Abr 2024 | 78.60 | -0.40 | -0.51% | 77.60 | 79.60 | 77.60 | 3,354 |
| 23 Abr 2024 | 79.00 | 1.70 | 2.20% | 76.00 | 79.30 | 76.00 | 4,200 |
| 22 Abr 2024 | 77.30 | 1.00 | 1.31% | 76.50 | 77.50 | 76.40 | 2,421 |
| 19 Abr 2024 | 76.30 | -0.40 | -0.52% | 76.90 | 76.90 | 75.20 | 3,242 |
| 18 Abr 2024 | 76.70 | 0.90 | 1.19% | 75.50 | 76.70 | 75.50 | 2,109 |
| 17 Abr 2024 | 75.80 | 0.00 | 0.00% | 76.00 | 76.70 | 75.60 | 1,688 |
| 16 Abr 2024 | 75.80 | -1.10 | -1.43% | 76.90 | 76.90 | 75.60 | 2,597 |
| 15 Abr 2024 | 76.90 | -0.60 | -0.77% | 77.50 | 77.50 | 76.30 | 3,488 |
| 12 Abr 2024 | 77.50 | 1.30 | 1.71% | 76.30 | 77.70 | 76.30 | 3,234 |
| 11 Abr 2024 | 76.20 | 0.70 | 0.93% | 74.00 | 76.50 | 73.20 | 13,074 |
| 10 Abr 2024 | 75.50 | -1.20 | -1.56% | 76.70 | 78.10 | 75.20 | 8,127 |
| 09 Abr 2024 | 76.70 | 0.70 | 0.92% | 75.50 | 77.40 | 75.00 | 3,072 |
| 08 Abr 2024 | 76.00 | 0.90 | 1.20% | 75.80 | 76.00 | 75.00 | 3,983 |
| 05 Abr 2024 | 75.10 | -0.90 | -1.18% | 76.00 | 76.00 | 74.70 | 2,787 |
| 04 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.20 | 76.80 | 75.60 | 3,137 |
| 03 Abr 2024 | 76.00 | -0.80 | -1.04% | 76.20 | 76.60 | 75.70 | 3,152 |
| 02 Abr 2024 | 76.80 | -1.60 | -2.04% | 78.00 | 78.30 | 76.40 | 5,978 |
| 28 Mar 2024 | 78.40 | 2.20 | 2.89% | 76.50 | 79.10 | 75.70 | 4,458 |
| 27 Mar 2024 | 76.20 | 1.10 | 1.46% | 75.00 | 76.20 | 74.20 | 3,523 |
| 26 Mar 2024 | 75.10 | -0.30 | -0.40% | 75.00 | 76.20 | 74.90 | 7,936 |
| 25 Mar 2024 | 75.40 | -0.10 | -0.13% | 76.00 | 76.00 | 73.40 | 4,601 |
| 22 Mar 2024 | 75.50 | -0.20 | -0.26% | 75.90 | 76.70 | 75.50 | 2,985 |
| 21 Mar 2024 | 75.70 | 2.30 | 3.13% | 74.00 | 75.90 | 73.90 | 6,469 |
| 20 Mar 2024 | 73.40 | 1.90 | 2.66% | 72.30 | 73.40 | 71.60 | 4,616 |
| 19 Mar 2024 | 71.50 | -0.20 | -0.28% | 71.60 | 71.70 | 70.70 | 2,980 |
| 18 Mar 2024 | 71.70 | 1.80 | 2.58% | 69.80 | 72.00 | 69.80 | 6,609 |
| 15 Mar 2024 | 69.90 | 0.50 | 0.72% | 69.40 | 70.10 | 69.00 | 10,414 |
| 14 Mar 2024 | 69.40 | -0.70 | -1.00% | 70.10 | 70.40 | 69.10 | 4,552 |
| 13 Mar 2024 | 70.10 | -0.60 | -0.85% | 70.70 | 70.80 | 70.00 | 2,710 |
| 12 Mar 2024 | 70.70 | -0.80 | -1.12% | 71.50 | 71.80 | 70.70 | 7,586 |
| 11 Mar 2024 | 71.50 | 0.30 | 0.42% | 71.20 | 72.40 | 71.00 | 6,645 |
| 08 Mar 2024 | 71.20 | 2.10 | 3.04% | 69.50 | 71.40 | 69.50 | 9,654 |
| 07 Mar 2024 | 69.10 | 0.90 | 1.32% | 69.00 | 69.50 | 68.00 | 12,573 |
| 06 Mar 2024 | 68.20 | -0.10 | -0.15% | 68.20 | 70.00 | 68.20 | 6,544 |
| 05 Mar 2024 | 68.30 | 0.40 | 0.59% | 68.50 | 69.10 | 67.50 | 6,382 |
| 04 Mar 2024 | 67.90 | 1.10 | 1.65% | 68.50 | 69.00 | 67.50 | 10,391 |
| 01 Mar 2024 | 66.80 | -0.70 | -1.04% | 68.80 | 69.30 | 66.80 | 12,420 |
| 29 Feb 2024 | 67.50 | -3.00 | -4.26% | 70.60 | 71.00 | 67.50 | 16,070 |
| 28 Feb 2024 | 70.50 | -4.50 | -6.00% | 74.60 | 74.60 | 70.00 | 21,820 |
| 27 Feb 2024 | 75.00 | 0.60 | 0.81% | 75.00 | 75.80 | 73.40 | 4,228 |
| 26 Feb 2024 | 74.40 | -0.70 | -0.93% | 74.90 | 75.60 | 73.40 | 3,614 |
| 23 Feb 2024 | 75.10 | -0.30 | -0.40% | 76.00 | 76.00 | 75.00 | 5,821 |
| 22 Feb 2024 | 75.40 | 0.40 | 0.53% | 75.20 | 76.70 | 75.00 | 4,100 |
| 21 Feb 2024 | 75.00 | -0.10 | -0.13% | 74.90 | 75.20 | 74.70 | 2,583 |
| 20 Feb 2024 | 75.10 | -1.80 | -2.34% | 76.20 | 76.40 | 74.90 | 6,808 |
| 19 Feb 2024 | 76.90 | 0.00 | 0.00% | 76.90 | 76.90 | 76.90 | 0.00 |
| 16 Feb 2024 | 76.90 | 1.20 | 1.59% | 75.50 | 77.20 | 75.50 | 3,850 |
| 15 Feb 2024 | 75.70 | 0.50 | 0.66% | 75.20 | 76.50 | 74.50 | 4,220 |
| 14 Feb 2024 | 75.20 | -0.90 | -1.18% | 75.90 | 76.40 | 75.20 | 1,634 |
| 13 Feb 2024 | 76.10 | -1.00 | -1.30% | 76.60 | 77.10 | 75.50 | 3,365 |
| 12 Feb 2024 | 77.10 | 0.40 | 0.52% | 76.40 | 78.00 | 76.40 | 2,567 |
