Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALTPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 28.40 | -0.40 | -1.39% | 28.80 | 29.00 | 27.30 | 8,367 |
| 13 Jun 2024 | 28.80 | -0.50 | -1.71% | 29.30 | 29.30 | 28.80 | 1,618 |
| 12 Jun 2024 | 29.30 | 0.10 | 0.34% | 29.30 | 29.30 | 29.10 | 1,434 |
| 11 Jun 2024 | 29.20 | -0.20 | -0.68% | 29.60 | 29.60 | 29.20 | 995 |
| 10 Jun 2024 | 29.40 | -0.30 | -1.01% | 29.40 | 29.40 | 29.40 | 2,125 |
| 07 Jun 2024 | 29.70 | -0.20 | -0.67% | 29.90 | 29.90 | 29.60 | 1,857 |
| 06 Jun 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 29.90 | 29.60 | 3,688 |
| 05 Jun 2024 | 29.80 | -0.10 | -0.33% | 29.90 | 29.90 | 29.80 | 168 |
| 04 Jun 2024 | 29.90 | -0.10 | -0.33% | 30.00 | 30.00 | 29.70 | 2,860 |
| 03 Jun 2024 | 30.00 | 0.30 | 1.01% | 30.00 | 30.00 | 29.90 | 413 |
| 31 May 2024 | 29.70 | -0.20 | -0.67% | 29.80 | 29.90 | 29.70 | 3,048 |
| 30 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.70 | 169 |
| 29 May 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 29.90 | 29.80 | 2,479 |
| 28 May 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.90 | 29.70 | 1,433 |
| 27 May 2024 | 29.80 | 0.10 | 0.34% | 29.80 | 29.90 | 29.70 | 1,100 |
| 24 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.50 | 3,274 |
| 23 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.60 | 2,117 |
| 22 May 2024 | 29.70 | 0.30 | 1.02% | 29.70 | 29.70 | 29.60 | 805 |
| 21 May 2024 | 29.40 | -0.30 | -1.01% | 29.70 | 29.70 | 29.40 | 2,346 |
| 20 May 2024 | 29.70 | 0.10 | 0.34% | 29.80 | 29.80 | 29.40 | 601 |
| 17 May 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.50 | 519 |
| 16 May 2024 | 29.60 | 0.00 | 0.00% | 29.50 | 29.60 | 29.40 | 1,518 |
| 15 May 2024 | 29.60 | 0.00 | 0.00% | 29.90 | 29.90 | 29.60 | 971 |
| 14 May 2024 | 29.60 | 0.10 | 0.34% | 29.90 | 29.90 | 29.50 | 1,284 |
| 13 May 2024 | 29.50 | 0.10 | 0.34% | 29.80 | 29.80 | 29.50 | 515 |
| 10 May 2024 | 29.40 | -0.20 | -0.68% | 29.80 | 29.80 | 29.40 | 963 |
| 09 May 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.80 | 29.50 | 1,790 |
| 08 May 2024 | 29.80 | 0.10 | 0.34% | 29.70 | 29.80 | 29.40 | 1,790 |
| 07 May 2024 | 29.70 | 0.00 | 0.00% | 29.80 | 29.80 | 29.50 | 1,425 |
| 06 May 2024 | 29.70 | 0.00 | 0.00% | 30.00 | 30.00 | 29.40 | 2,086 |
| 03 May 2024 | 29.70 | -0.20 | -0.67% | 30.00 | 30.00 | 29.60 | 2,835 |
| 02 May 2024 | 29.90 | 0.00 | 0.00% | 29.60 | 29.90 | 29.60 | 432 |
| 30 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 30.00 | 29.60 | 512 |
| 29 Abr 2024 | 29.90 | 0.90 | 3.10% | 29.80 | 30.00 | 29.40 | 1,111 |
| 26 Abr 2024 | 29.00 | -0.90 | -3.01% | 30.00 | 30.00 | 28.70 | 3,653 |
| 25 Abr 2024 | 29.90 | 0.00 | 0.00% | 30.00 | 30.00 | 29.90 | 1,573 |
| 24 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.70 | 30.00 | 29.70 | 120 |
| 23 Abr 2024 | 29.90 | 0.10 | 0.34% | 29.90 | 30.00 | 29.70 | 460 |
| 22 Abr 2024 | 29.80 | -0.20 | -0.67% | 29.80 | 30.00 | 29.60 | 1,490 |
| 19 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.10 | 29.80 | 682 |
| 18 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.90 | 75 |
| 17 Abr 2024 | 30.00 | -0.30 | -0.99% | 30.10 | 30.20 | 29.90 | 1,554 |
| 16 Abr 2024 | 30.30 | 0.30 | 1.00% | 30.10 | 30.30 | 30.00 | 437 |
| 15 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.30 | 30.30 | 30.00 | 1,727 |
| 12 Abr 2024 | 30.00 | 0.30 | 1.01% | 29.90 | 30.10 | 29.80 | 5,011 |
| 11 Abr 2024 | 29.70 | -0.20 | -0.67% | 29.90 | 29.90 | 29.70 | 604 |
| 10 Abr 2024 | 29.90 | 0.00 | 0.00% | 29.80 | 30.00 | 29.80 | 511 |
| 09 Abr 2024 | 29.90 | -0.10 | -0.33% | 29.80 | 30.00 | 29.80 | 648 |
| 08 Abr 2024 | 30.00 | 0.30 | 1.01% | 30.00 | 30.00 | 29.70 | 3,026 |
| 05 Abr 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 30.00 | 29.70 | 590 |
| 04 Abr 2024 | 29.70 | 0.20 | 0.68% | 30.00 | 30.00 | 29.40 | 1,144 |
| 03 Abr 2024 | 29.50 | -0.50 | -1.67% | 30.30 | 30.50 | 29.50 | 4,537 |
| 02 Abr 2024 | 30.00 | 0.80 | 2.74% | 29.20 | 30.20 | 29.00 | 6,158 |
| 28 Mar 2024 | 29.20 | 0.60 | 2.10% | 28.90 | 29.20 | 28.60 | 3,183 |
| 27 Mar 2024 | 28.60 | 0.10 | 0.35% | 28.60 | 29.40 | 28.50 | 4,539 |
| 26 Mar 2024 | 28.50 | 0.20 | 0.71% | 28.00 | 28.70 | 28.00 | 3,377 |
| 25 Mar 2024 | 28.30 | 0.70 | 2.54% | 27.70 | 28.50 | 27.70 | 11,393 |
| 22 Mar 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.50 | 255 |
| 21 Mar 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.40 | 1,340 |
| 20 Mar 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.50 | 2,367 |
| 19 Mar 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.30 | 369 |
