Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | ALTS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2376 | 2.21% | 10.9984 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.9984 | 10.25 | 10.9984 | 10.9984 | 10.7608 |
Resumen Histórico ALTS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALTS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.9984 | 0.24 | 2.21% | 10.9984 | 10.9984 | 10.25 | 202 |
| 24 Jun 2024 | 10.7608 | -0.26 | -2.37% | 10.6274 | 10.7608 | 9.831 | 51 |
| 21 Jun 2024 | 11.0222 | -0.30 | -2.62% | 10.3934 | 11.0911 | 10.2005 | 1,025 |
| 20 Jun 2024 | 11.3193 | 0.02 | 0.18% | 11.3193 | 11.3193 | 10.5528 | 126 |
| 19 Jun 2024 | 11.2994 | 0.14 | 1.21% | 10.6822 | 11.4657 | 10.6822 | 88 |
| 18 Jun 2024 | 11.1639 | -0.54 | -4.57% | 11.1639 | 11.1639 | 10.3997 | 53 |
| 17 Jun 2024 | 11.6991 | -0.12 | -1.01% | 11.7159 | 11.7159 | 10.8832 | 2 |
| 14 Jun 2024 | 11.8183 | -0.16 | -1.34% | 11.8183 | 11.8183 | 11.0188 | 0 |
| 13 Jun 2024 | 11.979 | 0.01 | 0.08% | 11.9396 | 11.979 | 11.07 | 87 |
| 12 Jun 2024 | 11.9694 | -0.10 | -0.85% | 11.9694 | 11.9694 | 11.1448 | 356 |
| 11 Jun 2024 | 12.0719 | -1.40 | -10.38% | 11.2096 | 12.0719 | 11.2096 | 11 |
| 10 Jun 2024 | 13.4695 | 0.00 | 0.00% | 13.4695 | 13.4695 | 13.4695 | 0 |
| 07 Jun 2024 | 13.4695 | 0.07 | 0.52% | 12.364 | 13.4695 | 12.364 | 0 |
| 06 Jun 2024 | 13.4002 | -0.16 | -1.21% | 13.4002 | 13.4002 | 12.3098 | 0 |
| 05 Jun 2024 | 13.5646 | 0.52 | 3.98% | 13.5646 | 13.5646 | 12.4708 | 0 |
| 04 Jun 2024 | 13.0457 | 0.35 | 2.75% | 11.6375 | 13.0594 | 11.06 | 233 |
| 03 Jun 2024 | 12.6969 | 0.25 | 2.05% | 12.6969 | 12.6969 | 11.6281 | 1,480 |
| 31 May 2024 | 12.4424 | 0.01 | 0.04% | 11.495 | 12.4424 | 11.495 | 362 |
| 30 May 2024 | 12.437 | -0.35 | -2.73% | 12.437 | 12.437 | 11.5166 | 0 |
| 29 May 2024 | 12.7864 | 0.31 | 2.52% | 12.7864 | 12.7864 | 11.6304 | 4,576 |
| 28 May 2024 | 12.4723 | -0.10 | -0.77% | 12.4723 | 12.4723 | 11.5971 | 44 |
| 27 May 2024 | 12.569 | 0.07 | 0.55% | 12.569 | 12.569 | 11.5938 | 364 |
