Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.9354 | -0.11 | -1.00% | 10.2271 | 10.9354 | 10.2271 | 50 |
| 26 Jun 2024 | 11.0456 | 0.05 | 0.43% | 10.3291 | 11.0456 | 10.3291 | 0 |
| 25 Jun 2024 | 10.9984 | 0.24 | 2.21% | 10.9984 | 10.9984 | 10.25 | 202 |
| 24 Jun 2024 | 10.7608 | -0.26 | -2.37% | 10.6274 | 10.7608 | 9.831 | 51 |
| 21 Jun 2024 | 11.0222 | -0.30 | -2.62% | 10.3934 | 11.0911 | 10.2005 | 1,025 |
| 20 Jun 2024 | 11.3193 | 0.02 | 0.18% | 11.3193 | 11.3193 | 10.5528 | 126 |
| 19 Jun 2024 | 11.2994 | 0.14 | 1.21% | 10.6822 | 11.4657 | 10.6822 | 88 |
| 18 Jun 2024 | 11.1639 | -0.54 | -4.57% | 11.1639 | 11.1639 | 10.3997 | 53 |
| 17 Jun 2024 | 11.6991 | -0.12 | -1.01% | 11.7159 | 11.7159 | 10.8832 | 2 |
| 14 Jun 2024 | 11.8183 | -0.16 | -1.34% | 11.8183 | 11.8183 | 11.0188 | 0 |
| 13 Jun 2024 | 11.979 | 0.01 | 0.08% | 11.9396 | 11.979 | 11.07 | 87 |
| 12 Jun 2024 | 11.9694 | -0.10 | -0.85% | 11.9694 | 11.9694 | 11.1448 | 356 |
| 11 Jun 2024 | 12.0719 | -1.40 | -10.38% | 11.2096 | 12.0719 | 11.2096 | 11 |
| 10 Jun 2024 | 13.4695 | 0.00 | 0.00% | 13.4695 | 13.4695 | 13.4695 | 0 |
| 07 Jun 2024 | 13.4695 | 0.07 | 0.52% | 12.364 | 13.4695 | 12.364 | 0 |
| 06 Jun 2024 | 13.4002 | -0.16 | -1.21% | 13.4002 | 13.4002 | 12.3098 | 0 |
| 05 Jun 2024 | 13.5646 | 0.52 | 3.98% | 13.5646 | 13.5646 | 12.4708 | 0 |
| 04 Jun 2024 | 13.0457 | 0.35 | 2.75% | 11.6375 | 13.0594 | 11.06 | 233 |
| 03 Jun 2024 | 12.6969 | 0.25 | 2.05% | 12.6969 | 12.6969 | 11.6281 | 1,480 |
| 31 May 2024 | 12.4424 | 0.01 | 0.04% | 11.495 | 12.4424 | 11.495 | 362 |
| 30 May 2024 | 12.437 | -0.35 | -2.73% | 12.437 | 12.437 | 11.5166 | 0 |
| 29 May 2024 | 12.7864 | 0.31 | 2.52% | 12.7864 | 12.7864 | 11.6304 | 4,576 |
| 28 May 2024 | 12.4723 | -0.10 | -0.77% | 12.4723 | 12.4723 | 11.5971 | 44 |
| 27 May 2024 | 12.569 | 0.07 | 0.55% | 12.569 | 12.569 | 11.5938 | 364 |
| 24 May 2024 | 12.4997 | -0.61 | -4.64% | 11.7894 | 12.4997 | 11.6254 | 178 |
| 23 May 2024 | 13.1078 | -0.11 | -0.84% | 12.0585 | 13.1078 | 12.057 | 1,867 |
| 22 May 2024 | 13.2188 | -0.16 | -1.17% | 12.3133 | 13.3705 | 12.3133 | 50 |
| 21 May 2024 | 13.3749 | 0.79 | 6.28% | 13.2979 | 13.3749 | 12.24 | 100 |
| 20 May 2024 | 12.5848 | 0.15 | 1.21% | 12.5848 | 12.5848 | 11.5612 | 0 |
| 17 May 2024 | 12.4346 | 0.10 | 0.80% | 12.4346 | 12.4346 | 11.4629 | 1,215 |
| 16 May 2024 | 12.3359 | 0.70 | 5.98% | 12.3359 | 12.3359 | 11.3391 | 70 |
| 15 May 2024 | 11.6401 | -0.12 | -1.00% | 10.6858 | 11.6401 | 10.6858 | 30 |
| 14 May 2024 | 11.7572 | 0.00 | 0.00% | 11.7572 | 11.7572 | 11.7572 | 0 |
| 13 May 2024 | 11.7572 | -0.57 | -4.59% | 10.8985 | 11.7572 | 10.8985 | 0 |
| 10 May 2024 | 12.3224 | 0.29 | 2.41% | 11.3314 | 12.3224 | 11.3314 | 0 |
| 09 May 2024 | 12.0327 | 0.20 | 1.65% | 11.2053 | 12.0327 | 11.2053 | 0 |
| 08 May 2024 | 11.8373 | -0.38 | -3.10% | 11.9632 | 11.9632 | 11.0429 | 500 |
| 07 May 2024 | 12.2155 | 0.01 | 0.10% | 11.3465 | 12.2155 | 11.3465 | 3 |
| 06 May 2024 | 12.203 | 0.27 | 2.30% | 12.2637 | 12.2637 | 11.3927 | 100 |
| 03 May 2024 | 11.9287 | 0.69 | 6.19% | 11.6241 | 11.9287 | 10.7534 | 100 |
| 02 May 2024 | 11.2338 | -0.55 | -4.66% | 10.4822 | 11.2338 | 10.4822 | 646 |
| 30 Abr 2024 | 11.7825 | 0.25 | 2.14% | 11.0045 | 11.7825 | 10.3809 | 1,180 |
| 29 Abr 2024 | 11.536 | -0.56 | -4.63% | 11.536 | 11.536 | 10.7663 | 0 |
| 26 Abr 2024 | 12.0955 | 0.05 | 0.40% | 12.0955 | 12.0955 | 11.2737 | 99 |
| 25 Abr 2024 | 12.0477 | -0.60 | -4.76% | 12.1658 | 12.1658 | 11.23 | 65 |
| 24 Abr 2024 | 12.6497 | 0.12 | 0.98% | 11.7867 | 12.665 | 11.7867 | 1 |
| 23 Abr 2024 | 12.5273 | 0.89 | 7.61% | 12.5233 | 12.5273 | 11.76 | 4,243 |
| 22 Abr 2024 | 11.6415 | -0.06 | -0.50% | 11.6415 | 11.6415 | 11.6415 | 400 |
| 19 Abr 2024 | 11.70 | 0.48 | 4.30% | 11.6775 | 11.70 | 10.92 | 100 |
| 18 Abr 2024 | 11.2174 | 0.26 | 2.35% | 10.3658 | 11.2174 | 10.2557 | 93 |
| 17 Abr 2024 | 10.9594 | -0.05 | -0.44% | 10.7457 | 11.4248 | 10.2915 | 2,102 |
| 16 Abr 2024 | 11.0076 | -1.01 | -8.39% | 11.4752 | 11.4752 | 10.3396 | 257 |
| 15 Abr 2024 | 12.016 | -1.76 | -12.78% | 12.1808 | 12.1808 | 11.4076 | 759 |
| 12 Abr 2024 | 13.777 | 0.09 | 0.66% | 13.777 | 13.777 | 12.89 | 180 |
| 11 Abr 2024 | 13.6872 | 0.56 | 4.26% | 13.6798 | 13.6872 | 12.7479 | 3,600 |
| 10 Abr 2024 | 13.1283 | -0.50 | -3.67% | 13.448 | 13.448 | 12.20 | 2,090 |
| 09 Abr 2024 | 13.6288 | -0.18 | -1.32% | 12.5668 | 13.6394 | 12.5511 | 14,084 |
| 08 Abr 2024 | 13.8108 | 0.67 | 5.08% | 13.5471 | 13.8108 | 12.5051 | 100 |
| 05 Abr 2024 | 13.1426 | -0.25 | -1.87% | 13.1993 | 13.1993 | 12.10 | 1,050 |
| 04 Abr 2024 | 13.3937 | -0.11 | -0.85% | 12.3536 | 13.3937 | 12.3536 | 45 |
| 03 Abr 2024 | 13.5083 | 0.47 | 3.61% | 13.5083 | 13.5083 | 12.5315 | 60 |
| 02 Abr 2024 | 13.0381 | -1.17 | -8.22% | 13.5175 | 13.5175 | 12.1744 | 11,982 |
| 28 Mar 2024 | 14.2059 | 0.14 | 1.00% | 14.2059 | 14.2059 | 13.1201 | 200 |
