Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| We Connect | ALWEC | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.60 | 19.40 | 19.70 | 19.70 | 19.70 |
Resumen Histórico ALWEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.90 | 19.00 | 19.55 | 951 | 0.70 | 3.68% |
| 1 Month | 17.60 | 20.60 | 17.60 | 19.37 | 2,119 | 2.10 | 11.93% |
| 3 Months | 15.30 | 20.60 | 14.70 | 18.01 | 1,578 | 4.40 | 28.76% |
| 6 Months | 13.20 | 20.60 | 12.80 | 16.76 | 1,109 | 6.50 | 49.24% |
| 1 Year | 13.60 | 20.60 | 11.10 | 15.49 | 884 | 6.10 | 44.85% |
| 3 Years | 19.45 | 20.70 | 11.10 | 17.03 | 955 | 0.25 | 1.29% |
| 5 Years | 12.90 | 24.00 | 7.80 | 16.37 | 981 | 6.80 | 52.71% |
ALWEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.60 | 19.70 | 19.40 | 2,354 |
| 29 Abr 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 19.50 | 460 |
| 26 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.40 | 19.50 | 19.40 | 344 |
| 25 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.60 | 19.90 | 19.40 | 1,532 |
| 24 Abr 2024 | 19.50 | -0.10 | -0.51% | 19.60 | 19.80 | 19.40 | 803 |
| 23 Abr 2024 | 19.60 | 0.50 | 2.62% | 19.00 | 19.80 | 19.00 | 1,618 |
| 22 Abr 2024 | 19.10 | -0.50 | -2.55% | 19.00 | 19.60 | 19.00 | 1,327 |
| 19 Abr 2024 | 19.60 | -0.10 | -0.51% | 19.70 | 19.80 | 19.40 | 4,194 |
| 18 Abr 2024 | 19.70 | 0.70 | 3.68% | 19.50 | 20.60 | 19.40 | 16,004 |
| 17 Abr 2024 | 19.00 | 0.40 | 2.15% | 18.20 | 19.00 | 18.20 | 489 |
| 16 Abr 2024 | 18.60 | -0.40 | -2.11% | 19.00 | 19.00 | 18.20 | 1,181 |
| 15 Abr 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.10 | 19.00 | 1,784 |
| 12 Abr 2024 | 19.20 | -0.10 | -0.52% | 19.60 | 19.60 | 19.00 | 3,183 |
| 11 Abr 2024 | 19.30 | 0.10 | 0.52% | 19.60 | 19.60 | 19.30 | 636 |
| 10 Abr 2024 | 19.20 | -0.10 | -0.52% | 19.30 | 19.30 | 19.20 | 137 |
| 09 Abr 2024 | 19.30 | -0.20 | -1.03% | 19.90 | 19.90 | 19.20 | 1,456 |
| 08 Abr 2024 | 19.50 | 0.40 | 2.09% | 19.10 | 19.80 | 19.10 | 750 |
| 05 Abr 2024 | 19.10 | 0.40 | 2.14% | 19.00 | 19.50 | 19.00 | 3,075 |
| 04 Abr 2024 | 18.70 | 0.30 | 1.63% | 18.40 | 18.70 | 18.40 | 1,098 |
| 03 Abr 2024 | 18.40 | 0.40 | 2.22% | 18.10 | 18.40 | 18.10 | 925 |
| 02 Abr 2024 | 18.00 | 0.50 | 2.86% | 17.60 | 18.00 | 17.60 | 1,377 |
