Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALWEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| 13 May 2024 | 19.70 | -0.10 | -0.51% | 19.70 | 19.70 | 19.50 | 1,821 |
| 10 May 2024 | 19.80 | -0.60 | -2.94% | 20.00 | 20.40 | 19.80 | 1,223 |
| 09 May 2024 | 20.40 | 0.80 | 4.08% | 19.80 | 20.60 | 19.60 | 3,307 |
| 08 May 2024 | 19.60 | 0.00 | 0.00% | 19.30 | 19.60 | 19.30 | 1,075 |
| 07 May 2024 | 19.60 | 0.10 | 0.51% | 19.50 | 19.70 | 19.40 | 1,149 |
| 06 May 2024 | 19.50 | -0.30 | -1.52% | 19.60 | 19.60 | 19.40 | 1,772 |
| 03 May 2024 | 19.80 | 0.00 | 0.00% | 20.00 | 20.20 | 19.70 | 1,086 |
| 02 May 2024 | 19.80 | 0.10 | 0.51% | 19.60 | 19.90 | 19.60 | 1,734 |
| 30 Abr 2024 | 19.70 | 0.00 | 0.00% | 19.60 | 19.70 | 19.40 | 2,354 |
| 29 Abr 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 19.50 | 460 |
| 26 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.40 | 19.50 | 19.40 | 344 |
| 25 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.60 | 19.90 | 19.40 | 1,532 |
| 24 Abr 2024 | 19.50 | -0.10 | -0.51% | 19.60 | 19.80 | 19.40 | 803 |
| 23 Abr 2024 | 19.60 | 0.50 | 2.62% | 19.00 | 19.80 | 19.00 | 1,618 |
| 22 Abr 2024 | 19.10 | -0.50 | -2.55% | 19.00 | 19.60 | 19.00 | 1,327 |
| 19 Abr 2024 | 19.60 | -0.10 | -0.51% | 19.70 | 19.80 | 19.40 | 4,194 |
| 18 Abr 2024 | 19.70 | 0.70 | 3.68% | 19.50 | 20.60 | 19.40 | 16,004 |
| 17 Abr 2024 | 19.00 | 0.40 | 2.15% | 18.20 | 19.00 | 18.20 | 489 |
| 16 Abr 2024 | 18.60 | -0.40 | -2.11% | 19.00 | 19.00 | 18.20 | 1,181 |
| 15 Abr 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.10 | 19.00 | 1,784 |
| 12 Abr 2024 | 19.20 | -0.10 | -0.52% | 19.60 | 19.60 | 19.00 | 3,183 |
| 11 Abr 2024 | 19.30 | 0.10 | 0.52% | 19.60 | 19.60 | 19.30 | 636 |
| 10 Abr 2024 | 19.20 | -0.10 | -0.52% | 19.30 | 19.30 | 19.20 | 137 |
| 09 Abr 2024 | 19.30 | -0.20 | -1.03% | 19.90 | 19.90 | 19.20 | 1,456 |
| 08 Abr 2024 | 19.50 | 0.40 | 2.09% | 19.10 | 19.80 | 19.10 | 750 |
| 05 Abr 2024 | 19.10 | 0.40 | 2.14% | 19.00 | 19.50 | 19.00 | 3,075 |
| 04 Abr 2024 | 18.70 | 0.30 | 1.63% | 18.40 | 18.70 | 18.40 | 1,098 |
| 03 Abr 2024 | 18.40 | 0.40 | 2.22% | 18.10 | 18.40 | 18.10 | 925 |
| 02 Abr 2024 | 18.00 | 0.50 | 2.86% | 17.60 | 18.00 | 17.60 | 1,377 |
| 28 Mar 2024 | 17.50 | 0.10 | 0.57% | 17.40 | 17.80 | 17.20 | 2,389 |
| 27 Mar 2024 | 17.40 | 0.20 | 1.16% | 17.30 | 17.70 | 17.10 | 1,542 |
| 26 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.10 | 129 |
| 25 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.40 | 17.20 | 617 |
| 22 Mar 2024 | 17.20 | 0.10 | 0.58% | 17.20 | 17.30 | 17.20 | 443 |
| 21 Mar 2024 | 17.10 | -0.10 | -0.58% | 17.30 | 17.70 | 17.10 | 2,039 |
| 20 Mar 2024 | 17.20 | 0.10 | 0.58% | 17.00 | 17.20 | 17.00 | 519 |
| 19 Mar 2024 | 17.10 | -0.20 | -1.16% | 17.30 | 17.30 | 17.10 | 73 |
| 18 Mar 2024 | 17.30 | -0.20 | -1.14% | 17.20 | 17.40 | 17.10 | 1,744 |
| 15 Mar 2024 | 17.50 | 0.50 | 2.94% | 17.00 | 17.80 | 17.00 | 4,913 |
| 14 Mar 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.10 | 17.00 | 1,947 |
| 13 Mar 2024 | 17.10 | 0.20 | 1.18% | 17.00 | 17.70 | 16.90 | 3,459 |
| 12 Mar 2024 | 16.90 | 0.10 | 0.60% | 16.80 | 17.00 | 16.70 | 231 |
| 11 Mar 2024 | 16.80 | 0.00 | 0.00% | 16.70 | 17.00 | 16.70 | 774 |
| 08 Mar 2024 | 16.80 | -0.10 | -0.59% | 16.90 | 17.10 | 16.80 | 360 |
| 07 Mar 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.10 | 16.50 | 3,171 |
| 06 Mar 2024 | 17.00 | 0.40 | 2.41% | 16.70 | 17.00 | 16.70 | 737 |
| 05 Mar 2024 | 16.60 | 0.10 | 0.61% | 16.50 | 16.60 | 16.40 | 405 |
| 04 Mar 2024 | 16.50 | -0.10 | -0.60% | 16.90 | 16.90 | 16.40 | 2,530 |
| 01 Mar 2024 | 16.60 | 0.20 | 1.22% | 16.40 | 16.60 | 16.40 | 101 |
| 29 Feb 2024 | 16.40 | -0.10 | -0.61% | 16.50 | 16.50 | 16.30 | 629 |
| 28 Feb 2024 | 16.50 | -0.30 | -1.79% | 16.70 | 16.70 | 16.50 | 589 |
| 27 Feb 2024 | 16.80 | 0.10 | 0.60% | 16.70 | 16.80 | 16.70 | 63 |
| 26 Feb 2024 | 16.70 | 0.00 | 0.00% | 16.60 | 16.70 | 16.50 | 572 |
| 23 Feb 2024 | 16.70 | -0.10 | -0.60% | 16.80 | 16.90 | 16.70 | 849 |
| 22 Feb 2024 | 16.80 | -0.20 | -1.18% | 16.90 | 17.00 | 16.80 | 803 |
| 21 Feb 2024 | 17.00 | 0.40 | 2.41% | 16.60 | 17.00 | 16.60 | 336 |
| 20 Feb 2024 | 16.60 | -0.70 | -4.05% | 16.80 | 16.80 | 16.60 | 464 |
| 19 Feb 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| 16 Feb 2024 | 17.30 | 0.00 | 0.00% | 17.20 | 17.30 | 16.60 | 1,466 |
| 15 Feb 2024 | 17.30 | 0.40 | 2.37% | 17.10 | 17.90 | 16.80 | 3,406 |
