Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ALWED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 1 |
| 06 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.20 | 26.20 | 26.00 | 21 |
| 05 Jun 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 27.00 | 26.00 | 91 |
| 04 Jun 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.00 | 26.00 | 1 |
| 03 Jun 2024 | 25.80 | -1.00 | -3.73% | 25.80 | 26.60 | 25.80 | 313 |
| 31 May 2024 | 26.80 | 0.80 | 3.08% | 25.80 | 26.80 | 25.80 | 456 |
| 30 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 69 |
| 29 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 21 |
| 28 May 2024 | 26.00 | 1.20 | 4.84% | 25.20 | 26.00 | 25.20 | 142 |
| 27 May 2024 | 24.80 | 0.60 | 2.48% | 24.40 | 24.80 | 24.40 | 236 |
| 24 May 2024 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 24.20 | 1 |
| 23 May 2024 | 24.40 | 0.80 | 3.39% | 24.40 | 24.40 | 24.40 | 221 |
| 22 May 2024 | 23.60 | -0.20 | -0.84% | 23.80 | 23.80 | 23.60 | 22 |
| 21 May 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 23.80 | 1 |
| 20 May 2024 | 23.60 | 0.20 | 0.85% | 24.40 | 24.40 | 23.60 | 525 |
| 17 May 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 23.40 | 1 |
| 16 May 2024 | 23.20 | -0.40 | -1.69% | 23.40 | 23.40 | 23.20 | 11 |
| 15 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
| 14 May 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 101 |
| 13 May 2024 | 23.80 | 0.20 | 0.85% | 22.80 | 23.80 | 22.80 | 177 |
| 10 May 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 23.60 | 1 |
| 09 May 2024 | 23.40 | -0.40 | -1.68% | 23.40 | 23.40 | 23.40 | 2 |
| 08 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
| 07 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
| 06 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
| 03 May 2024 | 23.80 | 0.20 | 0.85% | 23.80 | 23.80 | 23.80 | 1 |
| 02 May 2024 | 23.60 | 0.80 | 3.51% | 23.60 | 23.60 | 23.60 | 281 |
| 30 Abr 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.40 | 95 |
| 29 Abr 2024 | 23.00 | -0.60 | -2.54% | 23.80 | 23.80 | 23.00 | 46 |
| 26 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
| 25 Abr 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
| 24 Abr 2024 | 23.60 | -0.20 | -0.84% | 23.60 | 23.60 | 23.60 | 1 |
| 23 Abr 2024 | 23.80 | 0.80 | 3.48% | 23.20 | 24.00 | 23.20 | 583 |
| 22 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 56 |
| 19 Abr 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.00 | 23.00 | 30 |
| 18 Abr 2024 | 23.60 | -0.40 | -1.67% | 23.80 | 23.80 | 23.60 | 111 |
| 17 Abr 2024 | 24.00 | -0.20 | -0.83% | 24.20 | 24.20 | 24.00 | 21 |
| 16 Abr 2024 | 24.20 | 0.60 | 2.54% | 24.20 | 24.20 | 24.20 | 1 |
| 15 Abr 2024 | 23.60 | -1.40 | -5.60% | 24.80 | 25.00 | 23.60 | 505 |
| 12 Abr 2024 | 25.00 | -0.60 | -2.34% | 25.00 | 25.40 | 25.00 | 54 |
| 11 Abr 2024 | 25.60 | 0.40 | 1.59% | 25.20 | 25.60 | 25.20 | 41 |
| 10 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.00 | 25.60 | 25.00 | 363 |
| 09 Abr 2024 | 25.20 | -0.40 | -1.56% | 25.40 | 25.40 | 25.20 | 101 |
| 08 Abr 2024 | 25.60 | -0.20 | -0.78% | 25.60 | 25.60 | 25.60 | 70 |
| 05 Abr 2024 | 25.80 | 0.80 | 3.20% | 25.20 | 25.80 | 25.20 | 440 |
| 04 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 26.00 | 24.40 | 767 |
| 03 Abr 2024 | 25.00 | 0.00 | 0.00% | 24.80 | 25.40 | 24.80 | 535 |
| 02 Abr 2024 | 25.00 | 0.80 | 3.31% | 24.60 | 25.00 | 24.40 | 413 |
| 28 Mar 2024 | 24.20 | -0.40 | -1.63% | 24.60 | 24.60 | 24.20 | 79 |
| 27 Mar 2024 | 24.60 | -0.20 | -0.81% | 24.80 | 24.80 | 24.60 | 24 |
| 26 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 1 |
| 25 Mar 2024 | 24.80 | -0.20 | -0.80% | 25.20 | 25.20 | 24.80 | 23 |
| 22 Mar 2024 | 25.00 | -0.40 | -1.57% | 25.20 | 25.20 | 25.00 | 16 |
| 21 Mar 2024 | 25.40 | 0.40 | 1.60% | 25.20 | 25.40 | 25.00 | 12 |
| 20 Mar 2024 | 25.00 | -0.40 | -1.57% | 25.20 | 25.20 | 25.00 | 11 |
| 19 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.20 | 25.40 | 25.20 | 2 |
| 18 Mar 2024 | 25.40 | 0.40 | 1.60% | 25.20 | 25.40 | 25.00 | 552 |
| 15 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 25.20 | 25.00 | 103 |
| 14 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 25.40 | 25.00 | 31 |
| 13 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.20 | 25.20 | 25.00 | 11 |
| 12 Mar 2024 | 25.00 | -0.40 | -1.57% | 25.20 | 25.20 | 25.00 | 291 |
| 11 Mar 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 41 |
