Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ALWF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.77 | -0.13 | -2.65% | 4.89 | 4.90 | 4.76 | 1,389 |
| 07 May 2024 | 4.90 | 0.21 | 4.48% | 4.63 | 4.92 | 4.63 | 4,836 |
| 06 May 2024 | 4.69 | 0.04 | 0.86% | 4.70 | 4.75 | 4.69 | 579 |
| 03 May 2024 | 4.65 | -0.13 | -2.72% | 4.77 | 4.80 | 4.60 | 1,823 |
| 02 May 2024 | 4.78 | -0.12 | -2.45% | 4.58 | 4.80 | 4.26 | 40,475 |
| 30 Abr 2024 | 4.90 | 0.10 | 2.08% | 4.90 | 4.90 | 4.90 | 38 |
| 29 Abr 2024 | 4.80 | -0.12 | -2.44% | 4.94 | 4.96 | 4.75 | 1,505 |
| 26 Abr 2024 | 4.92 | -0.01 | -0.20% | 4.94 | 4.98 | 4.88 | 1,276 |
| 25 Abr 2024 | 4.93 | 0.03 | 0.61% | 4.90 | 4.93 | 4.84 | 236 |
| 24 Abr 2024 | 4.90 | 0.03 | 0.62% | 4.87 | 4.90 | 4.87 | 247 |
| 23 Abr 2024 | 4.87 | -0.06 | -1.22% | 4.88 | 4.88 | 4.84 | 768 |
| 22 Abr 2024 | 4.93 | -0.03 | -0.60% | 4.94 | 4.94 | 4.93 | 266 |
| 19 Abr 2024 | 4.96 | 0.06 | 1.22% | 4.90 | 4.96 | 4.88 | 560 |
| 18 Abr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.82 | 1,000 |
| 17 Abr 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 4.97 | 4.82 | 1,174 |
| 16 Abr 2024 | 4.95 | -0.19 | -3.70% | 5.14 | 5.16 | 4.86 | 1,717 |
| 15 Abr 2024 | 5.14 | -0.04 | -0.77% | 5.22 | 5.22 | 5.06 | 397 |
| 12 Abr 2024 | 5.18 | 0.10 | 1.97% | 5.08 | 5.20 | 5.06 | 1,169 |
| 11 Abr 2024 | 5.08 | 0.00 | 0.00% | 5.06 | 5.10 | 5.00 | 350 |
| 10 Abr 2024 | 5.08 | 0.04 | 0.79% | 5.06 | 5.08 | 5.04 | 212 |
| 09 Abr 2024 | 5.04 | -0.16 | -3.08% | 5.02 | 5.08 | 4.96 | 4,647 |
| 08 Abr 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 5.02 | 590 |
| 05 Abr 2024 | 5.10 | 0.06 | 1.19% | 5.02 | 5.10 | 4.96 | 4,808 |
| 04 Abr 2024 | 5.04 | -0.22 | -4.18% | 5.28 | 5.28 | 4.93 | 3,765 |
| 03 Abr 2024 | 5.26 | 0.18 | 3.54% | 5.14 | 5.34 | 5.08 | 7,303 |
| 02 Abr 2024 | 5.08 | -0.92 | -15.33% | 5.56 | 5.56 | 4.54 | 23,241 |
| 28 Mar 2024 | 6.00 | 0.04 | 0.67% | 5.80 | 6.00 | 5.78 | 5,615 |
| 27 Mar 2024 | 5.96 | 0.26 | 4.56% | 5.70 | 6.10 | 5.60 | 13,233 |
| 26 Mar 2024 | 5.70 | 0.16 | 2.89% | 5.56 | 5.70 | 5.54 | 2,595 |
| 25 Mar 2024 | 5.54 | -0.32 | -5.46% | 5.84 | 5.86 | 5.54 | 2,913 |
| 22 Mar 2024 | 5.86 | 0.06 | 1.03% | 5.82 | 5.88 | 5.82 | 274 |
| 21 Mar 2024 | 5.80 | -0.08 | -1.36% | 5.86 | 5.90 | 5.80 | 863 |
| 20 Mar 2024 | 5.88 | 0.00 | 0.00% | 5.96 | 5.96 | 5.88 | 305 |
| 19 Mar 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 6.20 | 5.72 | 6,000 |
| 18 Mar 2024 | 5.88 | 0.08 | 1.38% | 5.80 | 5.92 | 5.52 | 2,371 |
| 15 Mar 2024 | 5.80 | 0.32 | 5.84% | 5.48 | 5.80 | 5.44 | 1,821 |
| 14 Mar 2024 | 5.48 | -0.50 | -8.36% | 5.98 | 5.98 | 5.48 | 5,212 |
| 13 Mar 2024 | 5.98 | -0.06 | -0.99% | 6.04 | 6.18 | 5.98 | 2,283 |
| 12 Mar 2024 | 6.04 | 0.24 | 4.14% | 5.82 | 6.34 | 5.82 | 8,867 |
| 11 Mar 2024 | 5.80 | 0.26 | 4.69% | 5.50 | 6.04 | 5.50 | 3,352 |
| 08 Mar 2024 | 5.54 | 0.14 | 2.59% | 5.40 | 5.54 | 5.32 | 369 |
| 07 Mar 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.40 | 5.20 | 286 |
| 06 Mar 2024 | 5.30 | 0.10 | 1.92% | 5.28 | 5.30 | 5.28 | 1,013 |
| 05 Mar 2024 | 5.20 | -0.32 | -5.80% | 5.50 | 5.50 | 5.20 | 668 |
| 04 Mar 2024 | 5.52 | -0.20 | -3.50% | 5.78 | 5.84 | 5.50 | 3,523 |
| 01 Mar 2024 | 5.72 | -0.26 | -4.35% | 5.90 | 6.00 | 5.72 | 2,459 |
| 29 Feb 2024 | 5.98 | -0.10 | -1.64% | 5.98 | 5.98 | 5.98 | 167 |
| 28 Feb 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
| 27 Feb 2024 | 6.08 | 1.08 | 21.60% | 5.08 | 6.10 | 5.00 | 16,382 |
| 26 Feb 2024 | 5.00 | -0.08 | -1.57% | 5.10 | 5.10 | 5.00 | 9,667 |
| 23 Feb 2024 | 5.08 | -0.02 | -0.39% | 5.00 | 5.08 | 5.00 | 812 |
| 22 Feb 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.10 | 4.96 | 1,596 |
| 21 Feb 2024 | 5.00 | -0.24 | -4.58% | 5.14 | 5.14 | 4.85 | 3,123 |
| 20 Feb 2024 | 5.24 | -0.36 | -6.43% | 5.60 | 5.60 | 5.12 | 3,107 |
| 19 Feb 2024 | 5.60 | -0.20 | -3.45% | 5.78 | 5.78 | 5.44 | 3,220 |
| 16 Feb 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.90 | 5.76 | 1,878 |
| 15 Feb 2024 | 5.80 | 0.34 | 6.23% | 5.50 | 5.86 | 5.44 | 7,063 |
| 14 Feb 2024 | 5.46 | 0.46 | 9.20% | 5.02 | 5.50 | 5.00 | 14,379 |
| 13 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.02 | 5.26 | 4.80 | 2,424 |
| 12 Feb 2024 | 5.00 | -0.08 | -1.57% | 5.00 | 5.30 | 4.62 | 5,802 |
| 09 Feb 2024 | 5.08 | -0.42 | -7.64% | 5.48 | 5.50 | 5.08 | 2,594 |
