ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Winfarm

Winfarm (ALWF)

4.06
0.06
(1.50%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.12.525252525253.964.063.951074.00810861DE
40.256.561679790033.814.063.526763.7677092DE
120.369.729729729733.74.243.5210973.85517252DE
26-0.34-7.727272727274.44.663.4711293.91421806DE
52-1.78-30.47945205485.846.13.2316744.40692817DE
156-22.94-84.96296296327273.2319738.33493888DE
260-30.94-88.435393.23180213.94231698DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428374004.05999990.061.5044.05999993.98770
17425782004-0.03-0.744.034.03418
17424918004.0300.004.034.034110
17424054004.030.030.754.01999994.034.0199999141
174231900040.051.273.984.013.98201
17422326003.9500.003.963.963.9564
17419734003.95-0.06-1.50443.95221
17418870004.0100.004.014.014.0141
17418006004.010.123.083.94.053.871450
17417142003.890.041.043.853.893.841390
17416278003.850.195.193.73.853.71341
17413686003.66-0.04-1.083.73.73.64583
17412822003.70.041.093.663.73.66472
17411958003.660.061.673.623.663.62805
17411094003.6-0.14-3.743.753.753.522731
17410230003.740.010.273.733.753.73278
17407638003.73-0.03-0.803.763.773.681455
17406774003.760.061.623.763.763.7634
17405910003.7-0.12-3.143.823.823.71872
17405046003.82-0.01-0.263.843.843.82119
17404182003.830.030.793.813.873.81202
17401590003.80.051.333.773.853.71302
17400726003.7500.003.773.883.732008
17399862003.75-0.05-1.323.793.793.72662
17398998003.80.041.063.783.83.751154
17398134003.76-0.03-0.793.793.813.71806
17395542003.790.010.263.783.793.78283
17394678003.780.030.803.763.783.76212
17393814003.750.041.083.713.763.71965
17392950003.71-0.02-0.543.733.733.71921
17392086003.73-0.1-2.613.843.843.721196
17389494003.830.041.063.83.833.76432
17388630003.7900.003.783.793.75790
17387766003.79-0.02-0.523.833.843.73525
17386902003.810.030.793.783.813.78180
17386038003.78-0.15-3.823.933.933.643559
17383446003.930.123.153.844.093.837643
17382582003.8100.003.793.813.79291
17381718003.8100.003.813.833.79759
17380854003.810.010.263.793.813.79232
17379990003.80.051.333.763.83.75378
17377398003.75-0.1-2.603.753.753.7541
17376534003.8500.003.853.853.850
17375670003.8500.003.853.853.850
17374806003.850.071.853.783.853.78867
17373942003.78-0.06-1.563.853.863.761264
17371350003.840.020.523.823.843.79438
17370486003.820.020.533.813.823.8131
17369622003.8-0.08-2.063.893.893.81001
17368758003.88-0.02-0.513.913.953.841776
17367894003.9-0.08-2.013.993.993.9581
17365302003.980.010.253.973.983.92227
17364438003.97-0.1-2.464.074.073.921688
17363574004.070.194.903.884.243.888187
17362710003.880.020.523.863.883.86109
17361846003.860.030.783.833.883.83214
17359254003.83-0.04-1.033.873.873.8368
17358390003.870.092.383.823.873.781707
17356662003.78-0.21-5.263.893.943.753867
17355798003.990.339.023.74.073.72623
17353206003.6600.003.643.663.64147

Su Consulta Reciente