ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Winfarm

Winfarm (ALWF)

3.66
0.06
(1.67%)
Cerrado 05 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-4.188481675393.823.823.5212743.66604553DE
4-0.17-4.438642297653.833.883.528943.73025203DE
12-0.41-10.07371007374.074.243.4713203.81700249DE
26-0.4-9.852216748774.065.183.4714294.07202618DE
52-1.84-33.45454545455.56.343.2318184.51039238DE
156-23.45-86.499446698627.1128.283.2319948.4358444DE
260-31.34-89.542857142935393.23186014.12740667DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411094003.6-0.14-3.743.753.753.522731
17410230003.740.010.273.733.753.73278
17407638003.73-0.03-0.803.763.773.681455
17406774003.760.061.623.763.763.7634
17405910003.7-0.12-3.143.823.823.71872
17405046003.82-0.01-0.263.843.843.82119
17404182003.830.030.793.813.873.81202
17401590003.80.051.333.773.853.71302
17400726003.7500.003.773.883.732008
17399862003.75-0.05-1.323.793.793.72662
17398998003.80.041.063.783.83.751154
17398134003.76-0.03-0.793.793.813.71806
17395542003.790.010.263.783.793.78283
17394678003.780.071.893.763.783.76212
17393814003.7100.003.713.713.710
17392950003.71-0.02-0.543.733.733.71921
17392086003.73-0.1-2.613.843.843.721196
17389494003.830.041.063.83.833.76432
17388630003.7900.003.783.793.75790
17387766003.79-0.02-0.523.833.843.73525
17386902003.810.030.793.783.813.78180
17386038003.78-0.15-3.823.933.933.643559
17383446003.930.123.153.844.093.837643
17382582003.8100.003.793.813.79291
17381718003.8100.003.813.833.79759
17380854003.810.010.263.793.813.79232
17379990003.80.051.333.763.83.75378
17377398003.7500.003.753.753.7541
17376534003.75-0.01-0.273.753.753.75500
17375670003.76-0.02-0.533.853.853.76613
17374806003.7800.003.783.783.780
17373942003.78-0.06-1.563.853.863.761264
17371350003.840.020.523.823.843.79438
17370486003.820.020.533.813.823.8131
17369622003.8-0.08-2.063.893.893.81001
17368758003.88-0.02-0.513.913.953.841776
17367894003.9-0.08-2.013.993.993.9581
17365302003.980.010.253.973.983.92227
17364438003.97-0.1-2.464.074.073.921688
17363574004.070.194.903.884.243.888187
17362710003.880.020.523.863.883.86109
17361846003.860.030.783.833.883.83214
17359254003.83-0.04-1.033.873.873.8368
17358390003.870.092.383.823.873.781707
17356662003.78-0.21-5.263.893.943.753867
17355798003.990.339.023.74.073.72623
17353206003.6600.003.643.663.64147
17350614003.660.061.673.63.723.541607
17349750003.60.030.843.573.683.532887
17347158003.5700.003.573.573.5762
17346294003.57-0.05-1.383.623.643.51228
17345430003.62-0.12-3.213.623.643.475948
17344566003.74-0.1-2.603.843.843.711481
17343702003.8400.003.873.873.84203
17341110003.84-0.13-3.273.963.963.81571
17340246003.97-0.02-0.503.983.983.91312
17339382003.99-0.11-2.684.074.073.931172
17338518004.10.040.994.05999994.43.986739
17337654004.05999990.194.913.874.083.875300
17335062003.870.061.573.793.883.791057
17334198003.810.112.973.713.813.71682

ALWF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock