Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Index Solutions | ANRJ | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
394.70 | 394.70 | 396.85 | 396.85 | 396.75 |
Resumen Histórico ANRJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANRJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 396.75 | 1.35 | 0.34% | 396.10 | 396.75 | 395.40 | 64 |
17 Abr 2024 | 395.40 | -0.10 | -0.03% | 395.35 | 397.00 | 395.35 | 42 |
16 Abr 2024 | 395.50 | -7.40 | -1.84% | 396.25 | 396.25 | 393.30 | 248 |
15 Abr 2024 | 402.90 | 0.95 | 0.24% | 405.00 | 405.00 | 402.00 | 247 |
12 Abr 2024 | 401.95 | 0.75 | 0.19% | 402.05 | 404.40 | 401.95 | 11 |
11 Abr 2024 | 401.20 | 5.30 | 1.34% | 400.20 | 401.20 | 399.00 | 7 |
10 Abr 2024 | 395.90 | -4.10 | -1.03% | 402.00 | 403.10 | 395.90 | 116 |
09 Abr 2024 | 400.00 | -2.10 | -0.52% | 400.80 | 402.00 | 400.00 | 8 |
08 Abr 2024 | 402.10 | 4.10 | 1.03% | 398.85 | 402.10 | 398.85 | 81 |
05 Abr 2024 | 398.00 | -6.30 | -1.56% | 398.75 | 399.25 | 398.00 | 7 |
04 Abr 2024 | 404.30 | 4.55 | 1.14% | 400.95 | 404.30 | 400.10 | 161 |
03 Abr 2024 | 399.75 | -1.10 | -0.27% | 398.20 | 399.75 | 395.90 | 47 |
02 Abr 2024 | 400.85 | -3.00 | -0.74% | 406.25 | 406.25 | 400.85 | 198 |
28 Mar 2024 | 403.85 | 7.75 | 1.96% | 403.30 | 403.85 | 400.75 | 134 |
27 Mar 2024 | 396.10 | -0.70 | -0.18% | 396.40 | 396.40 | 396.10 | 14 |
26 Mar 2024 | 396.80 | 1.05 | 0.27% | 397.20 | 398.55 | 396.80 | 31 |
25 Mar 2024 | 395.75 | -0.55 | -0.14% | 398.55 | 398.55 | 395.75 | 177 |
22 Mar 2024 | 396.30 | -0.60 | -0.15% | 395.10 | 396.30 | 395.10 | 18 |
21 Mar 2024 | 396.90 | 6.90 | 1.77% | 394.10 | 396.90 | 393.90 | 80 |
20 Mar 2024 | 390.00 | 2.25 | 0.58% | 389.10 | 390.00 | 389.10 | 12 |
19 Mar 2024 | 387.75 | 0.10 | 0.03% | 387.35 | 387.95 | 387.10 | 87 |