Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
APX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 128.023 | -0.82 | -0.63% | 128.226 | 128.23 | 128.023 | 136 |
| 26 Jun 2024 | 128.841 | 1.05 | 0.82% | 128.888 | 128.888 | 128.841 | 321 |
| 25 Jun 2024 | 127.796 | -0.83 | -0.64% | 127.796 | 127.796 | 127.796 | 0 |
| 24 Jun 2024 | 128.623 | 0.01 | 0.01% | 127.949 | 128.623 | 127.949 | 1,074 |
| 21 Jun 2024 | 128.615 | -1.27 | -0.98% | 128.93 | 128.931 | 128.615 | 35 |
| 20 Jun 2024 | 129.889 | -0.18 | -0.14% | 129.889 | 129.889 | 129.889 | 0 |
| 19 Jun 2024 | 130.071 | 1.82 | 1.42% | 130.071 | 130.071 | 130.071 | 0 |
| 18 Jun 2024 | 128.246 | 0.20 | 0.16% | 128.097 | 128.247 | 128.097 | 459 |
| 17 Jun 2024 | 128.042 | 0.62 | 0.49% | 128.042 | 128.042 | 128.042 | 31 |
| 14 Jun 2024 | 127.418 | 0.74 | 0.59% | 128.246 | 128.246 | 127.418 | 512 |
| 13 Jun 2024 | 126.674 | 0.18 | 0.14% | 126.588 | 126.851 | 126.588 | 318 |
| 12 Jun 2024 | 126.496 | 0.82 | 0.65% | 126.344 | 126.496 | 126.22 | 91 |
| 11 Jun 2024 | 125.679 | 0.06 | 0.05% | 125.679 | 125.679 | 125.679 | 0 |
| 10 Jun 2024 | 125.615 | 0.21 | 0.17% | 125.638 | 125.638 | 125.615 | 181 |
| 07 Jun 2024 | 125.40 | 0.46 | 0.36% | 125.043 | 125.40 | 125.043 | 183 |
| 06 Jun 2024 | 124.944 | 0.53 | 0.42% | 124.94 | 124.944 | 124.775 | 186 |
| 05 Jun 2024 | 124.418 | 2.49 | 2.04% | 123.324 | 124.418 | 123.274 | 930 |
| 04 Jun 2024 | 121.927 | -1.70 | -1.38% | 121.32 | 121.927 | 121.32 | 54 |
| 03 Jun 2024 | 123.629 | 1.96 | 1.61% | 124.655 | 124.655 | 123.629 | 21 |
| 31 May 2024 | 121.668 | -2.35 | -1.90% | 122.688 | 122.688 | 121.668 | 1,602 |
| 30 May 2024 | 124.022 | -0.55 | -0.44% | 123.46 | 124.022 | 123.46 | 1,135 |
| 29 May 2024 | 124.574 | -1.58 | -1.25% | 124.692 | 124.692 | 124.574 | 84 |
| 28 May 2024 | 126.156 | -0.58 | -0.46% | 126.519 | 126.519 | 126.134 | 1,663 |
| 27 May 2024 | 126.737 | 1.08 | 0.86% | 126.867 | 126.867 | 126.707 | 36 |
| 24 May 2024 | 125.658 | -0.72 | -0.57% | 125.658 | 125.658 | 125.658 | 0 |
| 23 May 2024 | 126.377 | -0.32 | -0.25% | 126.848 | 126.848 | 126.188 | 494 |
| 22 May 2024 | 126.698 | 0.24 | 0.19% | 126.698 | 126.698 | 126.698 | 0 |
| 21 May 2024 | 126.461 | -0.90 | -0.70% | 126.09 | 126.461 | 126.09 | 27 |
| 20 May 2024 | 127.358 | -0.56 | -0.44% | 127.358 | 127.358 | 127.358 | 0 |
| 17 May 2024 | 127.92 | 1.02 | 0.80% | 127.16 | 127.92 | 127.16 | 29 |
| 16 May 2024 | 126.90 | 0.30 | 0.23% | 126.407 | 126.90 | 126.407 | 1,518 |
| 15 May 2024 | 126.605 | 0.77 | 0.61% | 126.052 | 126.605 | 125.85 | 65 |
| 14 May 2024 | 125.836 | 0.86 | 0.69% | 125.47 | 125.836 | 125.291 | 25 |
| 13 May 2024 | 124.973 | 0.40 | 0.32% | 124.973 | 124.973 | 124.973 | 0 |
| 10 May 2024 | 124.571 | 1.01 | 0.82% | 124.341 | 124.571 | 124.341 | 2 |
| 09 May 2024 | 123.56 | 0.14 | 0.11% | 123.56 | 123.56 | 123.56 | 0 |
| 08 May 2024 | 123.419 | -0.18 | -0.14% | 123.364 | 123.419 | 123.364 | 167 |
| 07 May 2024 | 123.594 | -0.53 | -0.43% | 123.532 | 123.594 | 123.473 | 450 |
| 06 May 2024 | 124.124 | 0.44 | 0.36% | 124.008 | 124.298 | 123.841 | 964 |
| 03 May 2024 | 123.681 | 0.57 | 0.47% | 123.447 | 123.681 | 123.447 | 3 |
| 02 May 2024 | 123.108 | 2.00 | 1.65% | 122.116 | 123.108 | 122.116 | 1,978 |
| 30 Abr 2024 | 121.106 | -0.43 | -0.35% | 121.733 | 121.733 | 121.106 | 124 |
| 29 Abr 2024 | 121.534 | 0.92 | 0.76% | 121.515 | 121.534 | 121.515 | 172 |
| 26 Abr 2024 | 120.616 | 1.65 | 1.39% | 120.561 | 120.618 | 120.561 | 379 |
| 25 Abr 2024 | 118.967 | -0.22 | -0.19% | 118.967 | 118.967 | 118.967 | 0 |
| 24 Abr 2024 | 119.189 | 1.33 | 1.13% | 119.886 | 119.886 | 119.189 | 24 |
| 23 Abr 2024 | 117.86 | 1.10 | 0.94% | 118.087 | 118.087 | 117.86 | 1,178 |
| 22 Abr 2024 | 116.765 | 1.08 | 0.94% | 116.765 | 116.765 | 116.765 | 0 |
| 19 Abr 2024 | 115.681 | -1.73 | -1.48% | 115.681 | 115.681 | 115.681 | 0 |
| 18 Abr 2024 | 117.414 | 0.35 | 0.30% | 118.035 | 118.035 | 117.414 | 43 |
| 17 Abr 2024 | 117.067 | 0.26 | 0.22% | 117.143 | 117.143 | 117.016 | 2,043 |
| 16 Abr 2024 | 116.805 | -2.13 | -1.79% | 117.055 | 117.055 | 116.805 | 160 |
| 15 Abr 2024 | 118.936 | -0.14 | -0.12% | 119.324 | 119.324 | 118.936 | 29 |
| 12 Abr 2024 | 119.074 | -1.38 | -1.15% | 120.26 | 120.26 | 119.074 | 1,920 |
| 11 Abr 2024 | 120.455 | 0.95 | 0.80% | 120.659 | 120.659 | 120.289 | 2,744 |
| 10 Abr 2024 | 119.504 | -0.26 | -0.22% | 120.664 | 120.664 | 119.504 | 67 |
| 09 Abr 2024 | 119.763 | 0.27 | 0.23% | 119.639 | 119.763 | 119.639 | 2 |
| 08 Abr 2024 | 119.49 | 0.92 | 0.78% | 118.857 | 119.573 | 118.857 | 20 |
| 05 Abr 2024 | 118.568 | -1.38 | -1.15% | 118.526 | 118.568 | 118.526 | 3 |
| 04 Abr 2024 | 119.949 | 0.59 | 0.49% | 119.369 | 119.949 | 119.369 | 8 |
| 03 Abr 2024 | 119.359 | -0.79 | -0.66% | 119.463 | 119.463 | 119.261 | 8 |
| 02 Abr 2024 | 120.149 | 1.10 | 0.92% | 120.583 | 120.583 | 120.149 | 82 |
