Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ARG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 75.50 | -1.50 | -1.95% | 76.90 | 77.10 | 75.50 | 8,577 |
| 08 May 2024 | 77.00 | -0.80 | -1.03% | 78.10 | 78.50 | 76.80 | 7,802 |
| 07 May 2024 | 77.80 | 0.20 | 0.26% | 77.70 | 78.10 | 77.20 | 17,321 |
| 06 May 2024 | 77.60 | 1.10 | 1.44% | 76.80 | 77.70 | 76.80 | 15,015 |
| 03 May 2024 | 76.50 | 1.50 | 2.00% | 75.00 | 76.50 | 74.70 | 29,288 |
| 02 May 2024 | 75.00 | 1.20 | 1.63% | 73.60 | 75.00 | 73.30 | 34,389 |
| 30 Abr 2024 | 73.80 | 0.40 | 0.54% | 73.60 | 74.00 | 73.50 | 21,484 |
| 29 Abr 2024 | 73.40 | 0.70 | 0.96% | 73.00 | 74.30 | 73.00 | 14,855 |
| 26 Abr 2024 | 72.70 | 1.10 | 1.54% | 71.90 | 73.00 | 71.40 | 20,231 |
| 25 Abr 2024 | 71.60 | -0.80 | -1.10% | 72.30 | 73.20 | 71.60 | 31,941 |
| 24 Abr 2024 | 72.40 | -6.30 | -8.01% | 74.70 | 74.70 | 71.90 | 35,113 |
| 23 Abr 2024 | 78.70 | 0.00 | 0.00% | 79.20 | 79.60 | 77.90 | 7,787 |
| 22 Abr 2024 | 78.70 | 1.50 | 1.94% | 77.10 | 78.70 | 77.10 | 7,817 |
| 19 Abr 2024 | 77.20 | 2.00 | 2.66% | 75.30 | 77.30 | 74.90 | 10,357 |
| 18 Abr 2024 | 75.20 | -0.20 | -0.27% | 75.50 | 75.70 | 74.60 | 9,247 |
| 17 Abr 2024 | 75.40 | 1.10 | 1.48% | 74.40 | 76.40 | 74.20 | 15,427 |
| 16 Abr 2024 | 74.30 | -4.30 | -5.47% | 78.20 | 78.20 | 74.30 | 45,773 |
| 15 Abr 2024 | 78.60 | 2.20 | 2.88% | 75.60 | 78.70 | 75.60 | 12,180 |
| 12 Abr 2024 | 76.40 | -1.30 | -1.67% | 77.80 | 78.20 | 76.30 | 8,638 |
| 11 Abr 2024 | 77.70 | -0.10 | -0.13% | 77.60 | 78.70 | 77.40 | 5,294 |
| 10 Abr 2024 | 77.80 | -1.70 | -2.14% | 79.50 | 80.30 | 77.80 | 7,397 |
| 09 Abr 2024 | 79.50 | -2.50 | -3.05% | 81.90 | 81.90 | 79.50 | 8,230 |
| 08 Abr 2024 | 82.00 | -0.20 | -0.24% | 82.00 | 82.50 | 81.00 | 9,080 |
| 05 Abr 2024 | 82.20 | 1.90 | 2.37% | 80.10 | 82.60 | 80.10 | 12,255 |
| 04 Abr 2024 | 80.30 | -1.40 | -1.71% | 81.70 | 83.90 | 80.30 | 42,992 |
| 03 Abr 2024 | 81.70 | 0.50 | 0.62% | 82.00 | 82.70 | 80.40 | 5,782 |
| 02 Abr 2024 | 81.20 | -2.70 | -3.22% | 83.90 | 83.90 | 81.20 | 9,887 |
| 28 Mar 2024 | 83.90 | 1.60 | 1.94% | 82.30 | 84.00 | 81.60 | 17,363 |
| 27 Mar 2024 | 82.30 | -2.90 | -3.40% | 82.40 | 82.80 | 80.20 | 14,513 |
| 26 Mar 2024 | 85.20 | -0.10 | -0.12% | 85.30 | 86.00 | 84.30 | 17,713 |
| 25 Mar 2024 | 85.30 | 1.20 | 1.43% | 84.50 | 86.10 | 83.80 | 15,079 |
| 22 Mar 2024 | 84.10 | 2.10 | 2.56% | 82.00 | 84.10 | 82.00 | 17,710 |
| 21 Mar 2024 | 82.00 | 3.20 | 4.06% | 80.00 | 82.20 | 79.30 | 21,866 |
| 20 Mar 2024 | 78.80 | 0.70 | 0.90% | 77.60 | 79.50 | 76.80 | 14,990 |
| 19 Mar 2024 | 78.10 | 0.50 | 0.64% | 77.60 | 78.20 | 77.50 | 5,965 |
| 18 Mar 2024 | 77.60 | -0.20 | -0.26% | 77.50 | 78.30 | 77.30 | 4,232 |
| 15 Mar 2024 | 77.80 | 0.50 | 0.65% | 77.70 | 77.80 | 76.80 | 18,705 |
| 14 Mar 2024 | 77.30 | 2.20 | 2.93% | 75.70 | 77.70 | 75.70 | 8,834 |
| 13 Mar 2024 | 75.10 | -3.00 | -3.84% | 78.10 | 78.10 | 75.10 | 23,712 |
| 12 Mar 2024 | 78.10 | -0.10 | -0.13% | 78.20 | 78.80 | 77.40 | 5,043 |
| 11 Mar 2024 | 78.20 | -0.10 | -0.13% | 77.90 | 78.60 | 76.90 | 20,563 |
| 08 Mar 2024 | 78.30 | 2.10 | 2.76% | 76.30 | 78.30 | 76.20 | 6,499 |
| 07 Mar 2024 | 76.20 | -1.10 | -1.42% | 77.60 | 78.70 | 75.90 | 20,534 |
| 06 Mar 2024 | 77.30 | 0.40 | 0.52% | 77.20 | 79.40 | 77.20 | 6,579 |
| 05 Mar 2024 | 76.90 | 0.20 | 0.26% | 76.90 | 77.40 | 76.50 | 6,107 |
| 04 Mar 2024 | 76.70 | -0.10 | -0.13% | 76.90 | 77.20 | 75.70 | 10,230 |
| 01 Mar 2024 | 76.80 | -0.20 | -0.26% | 77.00 | 77.90 | 76.30 | 7,484 |
| 29 Feb 2024 | 77.00 | -0.50 | -0.65% | 77.80 | 77.80 | 77.00 | 7,750 |
| 28 Feb 2024 | 77.50 | -2.40 | -3.00% | 80.20 | 80.20 | 76.90 | 13,712 |
| 27 Feb 2024 | 79.90 | -1.20 | -1.48% | 81.10 | 81.50 | 79.90 | 8,139 |
| 26 Feb 2024 | 81.10 | 0.10 | 0.12% | 81.00 | 81.30 | 80.20 | 9,000 |
| 23 Feb 2024 | 81.00 | 0.00 | 0.00% | 81.40 | 81.50 | 80.10 | 7,526 |
| 22 Feb 2024 | 81.00 | 1.10 | 1.38% | 80.00 | 81.40 | 79.80 | 5,633 |
| 21 Feb 2024 | 79.90 | -0.60 | -0.75% | 80.40 | 80.50 | 79.60 | 5,584 |
| 20 Feb 2024 | 80.50 | -0.10 | -0.12% | 80.60 | 80.60 | 79.70 | 3,568 |
| 19 Feb 2024 | 80.60 | 0.10 | 0.12% | 80.10 | 81.40 | 80.10 | 3,351 |
| 16 Feb 2024 | 80.50 | 0.10 | 0.12% | 80.60 | 80.80 | 79.40 | 7,520 |
| 15 Feb 2024 | 80.40 | 0.70 | 0.88% | 79.70 | 81.00 | 79.20 | 4,363 |
| 14 Feb 2024 | 79.70 | -0.50 | -0.62% | 80.20 | 80.80 | 79.70 | 8,601 |
| 13 Feb 2024 | 80.20 | -1.30 | -1.60% | 81.60 | 82.00 | 80.20 | 6,915 |
| 12 Feb 2024 | 81.50 | 0.70 | 0.87% | 80.90 | 82.00 | 80.90 | 4,183 |
