Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argan | ARG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 1.54% | 72.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.90 | 71.40 | 73.00 | 72.70 | 71.60 |
Resumen Histórico ARG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.30 | 79.60 | 71.40 | 73.72 | 18,603 | -2.60 | -3.45% |
| 1 Month | 83.90 | 83.90 | 71.40 | 76.63 | 15,844 | -11.20 | -13.35% |
| 3 Months | 80.90 | 86.10 | 71.40 | 78.56 | 11,968 | -8.20 | -10.14% |
| 6 Months | 62.70 | 86.10 | 61.80 | 77.79 | 12,509 | 10.00 | 15.95% |
| 1 Year | 69.40 | 86.10 | 61.40 | 74.25 | 10,767 | 3.30 | 4.76% |
| 3 Years | 82.30 | 121.80 | 61.40 | 83.32 | 9,361 | -9.60 | -11.66% |
| 5 Years | 53.40 | 121.80 | 52.40 | 81.55 | 7,518 | 19.30 | 36.14% |
ARG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 72.70 | 1.10 | 1.54% | 71.90 | 73.00 | 71.40 | 20,231 |
| 25 Abr 2024 | 71.60 | -0.80 | -1.10% | 72.30 | 73.20 | 71.60 | 31,941 |
| 24 Abr 2024 | 72.40 | -6.30 | -8.01% | 74.70 | 74.70 | 71.90 | 35,113 |
| 23 Abr 2024 | 78.70 | 0.00 | 0.00% | 79.20 | 79.60 | 77.90 | 7,787 |
| 22 Abr 2024 | 78.70 | 1.50 | 1.94% | 77.10 | 78.70 | 77.10 | 7,817 |
| 19 Abr 2024 | 77.20 | 2.00 | 2.66% | 75.30 | 77.30 | 74.90 | 10,357 |
| 18 Abr 2024 | 75.20 | -0.20 | -0.27% | 75.50 | 75.70 | 74.60 | 9,247 |
| 17 Abr 2024 | 75.40 | 1.10 | 1.48% | 74.40 | 76.40 | 74.20 | 15,427 |
| 16 Abr 2024 | 74.30 | -4.30 | -5.47% | 78.20 | 78.20 | 74.30 | 45,773 |
| 15 Abr 2024 | 78.60 | 2.20 | 2.88% | 75.60 | 78.70 | 75.60 | 12,180 |
| 12 Abr 2024 | 76.40 | -1.30 | -1.67% | 77.80 | 78.20 | 76.30 | 8,638 |
| 11 Abr 2024 | 77.70 | -0.10 | -0.13% | 77.60 | 78.70 | 77.40 | 5,294 |
| 10 Abr 2024 | 77.80 | -1.70 | -2.14% | 79.50 | 80.30 | 77.80 | 7,397 |
| 09 Abr 2024 | 79.50 | -2.50 | -3.05% | 81.90 | 81.90 | 79.50 | 8,230 |
| 08 Abr 2024 | 82.00 | -0.20 | -0.24% | 82.00 | 82.50 | 81.00 | 9,080 |
| 05 Abr 2024 | 82.20 | 1.90 | 2.37% | 80.10 | 82.60 | 80.10 | 12,255 |
| 04 Abr 2024 | 80.30 | -1.40 | -1.71% | 81.70 | 83.90 | 80.30 | 42,992 |
| 03 Abr 2024 | 81.70 | 0.50 | 0.62% | 82.00 | 82.70 | 80.40 | 5,782 |
| 02 Abr 2024 | 81.20 | -2.70 | -3.22% | 83.90 | 83.90 | 81.20 | 9,887 |
| 28 Mar 2024 | 83.90 | 1.60 | 1.94% | 82.30 | 84.00 | 81.60 | 17,363 |
| 27 Mar 2024 | 82.30 | -2.90 | -3.40% | 82.40 | 82.80 | 80.20 | 14,513 |
