Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AS5GR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,573.72 | 14.23 | 0.56% | 2,573.72 | 2,573.72 | 2,573.72 | 0 |
| 13 Jun 2024 | 2,559.49 | -10.14 | -0.39% | 2,559.49 | 2,559.49 | 2,559.49 | 0 |
| 12 Jun 2024 | 2,569.63 | -22.34 | -0.86% | 2,569.63 | 2,569.63 | 2,569.63 | 0 |
| 11 Jun 2024 | 2,591.97 | 20.57 | 0.80% | 2,591.97 | 2,591.97 | 2,591.97 | 0 |
| 10 Jun 2024 | 2,571.40 | 0.00 | 0.00% | 2,571.40 | 2,571.40 | 2,571.40 | 0 |
| 07 Jun 2024 | 2,571.40 | -0.93 | -0.04% | 2,571.40 | 2,571.40 | 2,571.40 | 0 |
| 06 Jun 2024 | 2,572.33 | 14.60 | 0.57% | 2,572.33 | 2,572.33 | 2,572.33 | 0 |
| 05 Jun 2024 | 2,557.73 | -38.35 | -1.48% | 2,557.73 | 2,557.73 | 2,557.73 | 0 |
| 04 Jun 2024 | 2,596.08 | 2.58 | 0.10% | 2,596.08 | 2,596.08 | 2,596.08 | 0 |
| 03 Jun 2024 | 2,593.50 | 32.92 | 1.29% | 2,593.50 | 2,593.50 | 2,593.50 | 0 |
| 31 May 2024 | 2,560.58 | 24.97 | 0.98% | 2,560.58 | 2,560.58 | 2,560.58 | 0 |
| 30 May 2024 | 2,535.61 | -11.74 | -0.46% | 2,535.61 | 2,535.61 | 2,535.61 | 0 |
| 29 May 2024 | 2,547.35 | -23.35 | -0.91% | 2,547.35 | 2,547.35 | 2,547.35 | 0 |
| 28 May 2024 | 2,570.70 | -4.58 | -0.18% | 2,570.70 | 2,570.70 | 2,570.70 | 0 |
| 27 May 2024 | 2,575.28 | 24.81 | 0.97% | 2,575.28 | 2,575.28 | 2,575.28 | 0 |
| 24 May 2024 | 2,550.47 | -21.18 | -0.82% | 2,550.47 | 2,550.47 | 2,550.47 | 0 |
| 23 May 2024 | 2,571.65 | 3.53 | 0.14% | 2,571.65 | 2,571.65 | 2,571.65 | 0 |
| 22 May 2024 | 2,568.12 | -17.40 | -0.67% | 2,568.12 | 2,568.12 | 2,568.12 | 0 |
| 21 May 2024 | 2,585.52 | -7.93 | -0.31% | 2,585.52 | 2,585.52 | 2,585.52 | 0 |
| 20 May 2024 | 2,593.45 | 12.40 | 0.48% | 2,593.45 | 2,593.45 | 2,593.45 | 0 |
| 17 May 2024 | 2,581.05 | 0.74 | 0.03% | 2,581.05 | 2,581.05 | 2,581.05 | 0 |
| 16 May 2024 | 2,580.31 | 14.74 | 0.57% | 2,580.31 | 2,580.31 | 2,580.31 | 0 |
| 15 May 2024 | 2,565.57 | 4.48 | 0.17% | 2,565.57 | 2,565.57 | 2,565.57 | 0 |
| 14 May 2024 | 2,561.09 | 0.00 | 0.00% | 2,561.09 | 2,561.09 | 2,561.09 | 0 |
| 13 May 2024 | 2,561.09 | -9.74 | -0.38% | 2,561.09 | 2,561.09 | 2,561.09 | 0 |
| 10 May 2024 | 2,570.83 | 14.27 | 0.56% | 2,570.83 | 2,570.83 | 2,570.83 | 0 |
| 09 May 2024 | 2,556.56 | -2.68 | -0.10% | 2,556.56 | 2,556.56 | 2,556.56 | 0 |
| 08 May 2024 | 2,559.24 | -38.97 | -1.50% | 2,559.24 | 2,559.24 | 2,559.24 | 0 |
| 07 May 2024 | 2,598.21 | 13.35 | 0.52% | 2,598.21 | 2,598.21 | 2,598.21 | 0 |
| 06 May 2024 | 2,584.86 | -9.19 | -0.35% | 2,584.86 | 2,584.86 | 2,584.86 | 0 |
| 03 May 2024 | 2,594.05 | 6.90 | 0.27% | 2,594.05 | 2,594.05 | 2,594.05 | 0 |
| 02 May 2024 | 2,587.15 | 32.61 | 1.28% | 2,587.15 | 2,587.15 | 2,587.15 | 0 |
| 30 Abr 2024 | 2,554.54 | 32.27 | 1.28% | 2,554.54 | 2,554.54 | 2,554.54 | 0 |
| 29 Abr 2024 | 2,522.27 | 7.46 | 0.30% | 2,522.27 | 2,522.27 | 2,522.27 | 0 |
| 26 Abr 2024 | 2,514.81 | -0.21 | -0.01% | 2,514.81 | 2,514.81 | 2,514.81 | 0 |
| 25 Abr 2024 | 2,515.02 | -42.81 | -1.67% | 2,515.02 | 2,515.02 | 2,515.02 | 0 |
| 24 Abr 2024 | 2,557.83 | 36.43 | 1.44% | 2,557.83 | 2,557.83 | 2,557.83 | 0 |
| 23 Abr 2024 | 2,521.40 | -1.00 | -0.04% | 2,521.40 | 2,521.40 | 2,521.40 | 0 |
| 22 Abr 2024 | 2,522.40 | 37.69 | 1.52% | 2,522.40 | 2,522.40 | 2,522.40 | 0 |
| 19 Abr 2024 | 2,484.71 | -45.38 | -1.79% | 2,484.71 | 2,484.71 | 2,484.71 | 0 |
| 18 Abr 2024 | 2,530.09 | 9.21 | 0.37% | 2,530.09 | 2,530.09 | 2,530.09 | 0 |
| 17 Abr 2024 | 2,520.88 | -23.00 | -0.90% | 2,520.88 | 2,520.88 | 2,520.88 | 0 |
| 16 Abr 2024 | 2,543.88 | -60.23 | -2.31% | 2,543.88 | 2,543.88 | 2,543.88 | 0 |
| 15 Abr 2024 | 2,604.11 | -27.24 | -1.04% | 2,604.11 | 2,604.11 | 2,604.11 | 0 |
| 12 Abr 2024 | 2,631.35 | 21.37 | 0.82% | 2,631.35 | 2,631.35 | 2,631.35 | 0 |
| 11 Abr 2024 | 2,609.98 | 3.79 | 0.15% | 2,609.98 | 2,609.98 | 2,609.98 | 0 |
| 10 Abr 2024 | 2,606.19 | -4.28 | -0.16% | 2,606.19 | 2,606.19 | 2,606.19 | 0 |
| 09 Abr 2024 | 2,610.47 | 25.49 | 0.99% | 2,610.47 | 2,610.47 | 2,610.47 | 0 |
| 08 Abr 2024 | 2,584.98 | 9.41 | 0.37% | 2,584.98 | 2,584.98 | 2,584.98 | 0 |
| 05 Abr 2024 | 2,575.57 | -15.16 | -0.59% | 2,575.57 | 2,575.57 | 2,575.57 | 0 |
| 04 Abr 2024 | 2,590.73 | 17.07 | 0.66% | 2,590.73 | 2,590.73 | 2,590.73 | 0 |
| 03 Abr 2024 | 2,573.66 | -30.28 | -1.16% | 2,573.66 | 2,573.66 | 2,573.66 | 0 |
| 02 Abr 2024 | 2,603.94 | -16.55 | -0.63% | 2,603.94 | 2,603.94 | 2,603.94 | 0 |
| 28 Mar 2024 | 2,620.49 | -7.91 | -0.30% | 2,620.49 | 2,620.49 | 2,620.49 | 0 |
| 27 Mar 2024 | 2,628.40 | 17.81 | 0.68% | 2,628.40 | 2,628.40 | 2,628.40 | 0 |
| 26 Mar 2024 | 2,610.59 | 1.69 | 0.06% | 2,610.59 | 2,610.59 | 2,610.59 | 0 |
| 25 Mar 2024 | 2,608.90 | -27.35 | -1.04% | 2,608.90 | 2,608.90 | 2,608.90 | 0 |
| 22 Mar 2024 | 2,636.25 | 17.31 | 0.66% | 2,636.25 | 2,636.25 | 2,636.25 | 0 |
| 21 Mar 2024 | 2,618.94 | 44.59 | 1.73% | 2,618.94 | 2,618.94 | 2,618.94 | 0 |
| 20 Mar 2024 | 2,574.35 | -11.68 | -0.45% | 2,574.35 | 2,574.35 | 2,574.35 | 0 |
| 19 Mar 2024 | 2,586.03 | 4.12 | 0.16% | 2,586.03 | 2,586.03 | 2,586.03 | 0 |
| 18 Mar 2024 | 2,581.91 | 35.53 | 1.40% | 2,581.91 | 2,581.91 | 2,581.91 | 0 |
