Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASCXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,116.20 | 10.32 | 0.49% | 2,102.11 | 2,117.43 | 2,102.11 | 0 |
| 16 May 2024 | 2,105.88 | -0.55 | -0.03% | 2,118.26 | 2,118.84 | 2,101.74 | 0 |
| 15 May 2024 | 2,106.43 | 23.97 | 1.15% | 2,098.50 | 2,108.03 | 2,090.63 | 0 |
| 14 May 2024 | 2,082.46 | 0.00 | 0.00% | 2,082.46 | 2,082.46 | 2,082.46 | 0 |
| 13 May 2024 | 2,082.46 | -0.98 | -0.05% | 2,081.41 | 2,085.49 | 2,072.52 | 0 |
| 10 May 2024 | 2,083.44 | 20.57 | 1.00% | 2,069.41 | 2,091.25 | 2,068.53 | 0 |
| 09 May 2024 | 2,062.87 | 11.67 | 0.57% | 2,047.40 | 2,062.87 | 2,047.09 | 0 |
| 08 May 2024 | 2,051.20 | -1.70 | -0.08% | 2,051.19 | 2,058.43 | 2,041.54 | 0 |
| 07 May 2024 | 2,052.90 | 23.10 | 1.14% | 2,041.54 | 2,054.26 | 2,038.44 | 0 |
| 06 May 2024 | 2,029.80 | 2.54 | 0.13% | 2,026.52 | 2,030.27 | 2,017.47 | 0 |
| 03 May 2024 | 2,027.26 | 7.00 | 0.35% | 2,023.51 | 2,032.07 | 2,016.93 | 0 |
| 02 May 2024 | 2,020.26 | -30.95 | -1.51% | 2,007.49 | 2,022.25 | 1,987.15 | 0 |
| 30 Abr 2024 | 2,051.21 | -25.79 | -1.24% | 2,083.86 | 2,083.86 | 2,051.21 | 0 |
| 29 Abr 2024 | 2,077.00 | 18.85 | 0.92% | 2,069.06 | 2,078.99 | 2,063.13 | 0 |
| 26 Abr 2024 | 2,058.15 | 24.81 | 1.22% | 2,044.25 | 2,059.69 | 2,042.13 | 0 |
| 25 Abr 2024 | 2,033.34 | -27.78 | -1.35% | 2,058.57 | 2,059.15 | 2,024.71 | 0 |
| 24 Abr 2024 | 2,061.12 | 5.15 | 0.25% | 2,061.47 | 2,066.06 | 2,055.61 | 0 |
| 23 Abr 2024 | 2,055.97 | 29.93 | 1.48% | 2,036.47 | 2,057.89 | 2,031.49 | 0 |
| 22 Abr 2024 | 2,026.04 | 10.56 | 0.52% | 2,026.64 | 2,031.33 | 2,019.66 | 0 |
| 19 Abr 2024 | 2,015.48 | -12.73 | -0.63% | 2,011.52 | 2,021.19 | 2,008.08 | 0 |
| 18 Abr 2024 | 2,028.21 | -28.02 | -1.36% | 2,044.10 | 2,044.10 | 2,025.75 | 0 |
| 17 Abr 2024 | 2,056.23 | -13.98 | -0.68% | 2,056.58 | 2,067.88 | 2,046.75 | 0 |
| 16 Abr 2024 | 2,070.21 | -21.64 | -1.03% | 2,070.49 | 2,075.56 | 2,059.44 | 0 |
| 15 Abr 2024 | 2,091.85 | -27.91 | -1.32% | 2,122.84 | 2,123.29 | 2,091.48 | 0 |
| 12 Abr 2024 | 2,119.76 | 6.16 | 0.29% | 2,124.73 | 2,142.31 | 2,119.70 | 0 |
| 11 Abr 2024 | 2,113.60 | -6.02 | -0.28% | 2,118.54 | 2,125.89 | 2,101.28 | 0 |
| 10 Abr 2024 | 2,119.62 | 2.88 | 0.14% | 2,118.21 | 2,133.85 | 2,104.84 | 0 |
| 09 Abr 2024 | 2,116.74 | -3.57 | -0.17% | 2,118.58 | 2,126.93 | 2,111.75 | 0 |
| 08 Abr 2024 | 2,120.31 | 11.50 | 0.55% | 2,112.52 | 2,125.37 | 2,107.73 | 0 |
| 05 Abr 2024 | 2,108.81 | -1.81 | -0.09% | 2,090.35 | 2,108.81 | 2,090.35 | 0 |
| 04 Abr 2024 | 2,110.62 | 41.39 | 2.00% | 2,084.96 | 2,125.13 | 2,084.96 | 0 |
| 03 Abr 2024 | 2,069.23 | 15.40 | 0.75% | 2,055.64 | 2,069.42 | 2,048.07 | 0 |
| 02 Abr 2024 | 2,053.83 | -21.21 | -1.02% | 2,078.48 | 2,089.20 | 2,053.83 | 0 |
| 28 Mar 2024 | 2,075.04 | 13.80 | 0.67% | 2,063.25 | 2,076.55 | 2,046.70 | 0 |
| 27 Mar 2024 | 2,061.24 | 9.17 | 0.45% | 2,057.15 | 2,061.67 | 2,047.43 | 0 |
| 26 Mar 2024 | 2,052.07 | 6.54 | 0.32% | 2,049.24 | 2,052.24 | 2,039.40 | 0 |
| 25 Mar 2024 | 2,045.53 | 14.99 | 0.74% | 2,029.56 | 2,047.47 | 2,021.88 | 0 |
| 22 Mar 2024 | 2,030.54 | 2.23 | 0.11% | 2,029.38 | 2,044.01 | 2,027.02 | 0 |
| 21 Mar 2024 | 2,028.31 | 22.20 | 1.11% | 2,027.97 | 2,029.65 | 2,013.83 | 0 |
| 20 Mar 2024 | 2,006.11 | -12.14 | -0.60% | 2,016.20 | 2,016.36 | 2,003.95 | 0 |
| 19 Mar 2024 | 2,018.25 | 13.34 | 0.67% | 2,001.56 | 2,018.25 | 1,995.38 | 0 |
| 18 Mar 2024 | 2,004.91 | 1.59 | 0.08% | 2,008.10 | 2,021.92 | 1,998.77 | 0 |
| 15 Mar 2024 | 2,003.32 | 9.58 | 0.48% | 1,994.88 | 2,011.28 | 1,994.80 | 0 |
| 14 Mar 2024 | 1,993.74 | -27.34 | -1.35% | 2,018.97 | 2,020.53 | 1,992.08 | 0 |
| 13 Mar 2024 | 2,021.08 | -4.52 | -0.22% | 2,033.46 | 2,033.94 | 2,020.13 | 0 |
| 12 Mar 2024 | 2,025.60 | 5.58 | 0.28% | 2,028.64 | 2,037.16 | 2,023.98 | 0 |
| 11 Mar 2024 | 2,020.02 | 2.04 | 0.10% | 2,007.86 | 2,022.06 | 2,007.82 | 0 |
| 08 Mar 2024 | 2,017.98 | -6.23 | -0.31% | 2,027.60 | 2,029.82 | 2,013.52 | 0 |
| 07 Mar 2024 | 2,024.21 | 39.24 | 1.98% | 1,980.86 | 2,026.86 | 1,979.89 | 0 |
| 06 Mar 2024 | 1,984.97 | 17.43 | 0.89% | 1,971.38 | 1,988.70 | 1,970.03 | 0 |
| 05 Mar 2024 | 1,967.54 | -16.67 | -0.84% | 1,974.44 | 1,981.58 | 1,966.23 | 0 |
| 04 Mar 2024 | 1,984.21 | -56.27 | -2.76% | 2,040.43 | 2,040.72 | 1,982.91 | 0 |
| 01 Mar 2024 | 2,040.48 | -12.83 | -0.62% | 2,061.40 | 2,062.08 | 2,030.22 | 0 |
| 29 Feb 2024 | 2,053.31 | 9.41 | 0.46% | 2,044.20 | 2,055.97 | 2,031.25 | 0 |
| 28 Feb 2024 | 2,043.90 | -17.87 | -0.87% | 2,065.07 | 2,065.07 | 2,032.12 | 0 |
| 27 Feb 2024 | 2,061.77 | 6.31 | 0.31% | 2,059.79 | 2,062.30 | 2,050.75 | 0 |
| 26 Feb 2024 | 2,055.46 | -15.04 | -0.73% | 2,061.35 | 2,064.59 | 2,051.63 | 0 |
| 23 Feb 2024 | 2,070.50 | 1.75 | 0.08% | 2,075.00 | 2,075.00 | 2,053.85 | 0 |
| 22 Feb 2024 | 2,068.75 | 22.87 | 1.12% | 2,067.63 | 2,076.37 | 2,057.69 | 0 |
| 21 Feb 2024 | 2,045.88 | -9.73 | -0.47% | 2,063.13 | 2,063.51 | 2,041.26 | 0 |
| 20 Feb 2024 | 2,055.61 | -6.55 | -0.32% | 2,071.47 | 2,071.64 | 2,052.93 | 0 |
| 19 Feb 2024 | 2,062.16 | 0.00 | 0.00% | 2,062.16 | 2,062.16 | 2,062.16 | 0 |
