Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASN Duurzaam Aandelenfonds Inc | ASN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.12% | 164.58 | 03:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.58 | 164.58 | 164.58 | 164.58 | 164.78 |
Resumen Histórico ASN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.61 | 169.00 | 164.58 | 167.19 | 3,214 | -2.03 | -1.22% |
| 1 Month | 170.49 | 170.88 | 164.58 | 168.14 | 3,036 | -5.91 | -3.47% |
| 3 Months | 166.86 | 173.81 | 164.58 | 169.81 | 2,949 | -2.28 | -1.37% |
| 6 Months | 142.77 | 173.81 | 142.77 | 161.65 | 3,738 | 21.81 | 15.28% |
| 1 Year | 143.14 | 173.81 | 138.37 | 150.61 | 8,148 | 21.44 | 14.98% |
| 3 Years | 152.23 | 173.81 | 122.45 | 148.88 | 5,941 | 12.35 | 8.11% |
| 5 Years | 117.59 | 173.81 | 91.34 | 134.95 | 7,230 | 46.99 | 39.96% |
ASN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 164.78 | -4.22 | -2.50% | 164.78 | 164.78 | 164.78 | 3,260 |
| 30 Abr 2024 | 169.00 | 0.20 | 0.12% | 169.00 | 169.00 | 169.00 | 4,202 |
| 29 Abr 2024 | 168.80 | 2.19 | 1.31% | 168.80 | 168.80 | 168.80 | 1,562 |
| 26 Abr 2024 | 166.61 | -1.58 | -0.94% | 166.61 | 166.61 | 166.61 | 3,833 |
| 25 Abr 2024 | 168.19 | -0.10 | -0.06% | 168.19 | 168.19 | 168.19 | 6,941 |
| 24 Abr 2024 | 168.29 | 1.73 | 1.04% | 168.29 | 168.29 | 168.29 | 2,813 |
| 23 Abr 2024 | 166.56 | 1.79 | 1.09% | 166.56 | 166.56 | 166.56 | 4,073 |
| 22 Abr 2024 | 164.77 | -1.01 | -0.61% | 164.77 | 164.77 | 164.77 | 2,232 |
| 19 Abr 2024 | 165.78 | -0.10 | -0.06% | 165.78 | 165.78 | 165.78 | 2,311 |
| 18 Abr 2024 | 165.88 | -1.25 | -0.75% | 165.88 | 165.88 | 165.88 | 1,106 |
| 17 Abr 2024 | 167.13 | -1.77 | -1.05% | 167.13 | 167.13 | 167.13 | 3,707 |
| 16 Abr 2024 | 168.90 | -1.51 | -0.89% | 168.90 | 168.90 | 168.90 | 7,402 |
| 15 Abr 2024 | 170.41 | -0.47 | -0.28% | 170.41 | 170.41 | 170.41 | 1,294 |
| 12 Abr 2024 | 170.88 | 0.68 | 0.40% | 170.88 | 170.88 | 170.88 | 1,656 |
| 11 Abr 2024 | 170.20 | -0.13 | -0.08% | 170.20 | 170.20 | 170.20 | 611 |
| 10 Abr 2024 | 170.33 | 0.10 | 0.06% | 170.33 | 170.33 | 170.33 | 2,705 |
| 09 Abr 2024 | 170.23 | 0.18 | 0.11% | 170.23 | 170.23 | 170.23 | 2,913 |
| 08 Abr 2024 | 170.05 | -0.44 | -0.26% | 170.05 | 170.05 | 170.05 | 3,272 |
| 05 Abr 2024 | 170.49 | -0.60 | -0.35% | 170.49 | 170.49 | 170.49 | 1,791 |
| 04 Abr 2024 | 171.09 | -0.42 | -0.24% | 171.09 | 171.09 | 171.09 | 5,286 |
| 03 Abr 2024 | 171.51 | -2.16 | -1.24% | 171.51 | 171.51 | 171.51 | 4,415 |
