Datos Histórico ASN Groenprojectenfonds Inc - ASNGF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.08	-0.323362974939	24.74	24.74	24.66	13031	24.72237824	DE
4	-0.08	-0.323362974939	24.74	24.8	24.61	20529	24.72695267	DE
12	0.1	0.407166123779	24.56	24.96	24.52	17281	24.77399859	DE
26	0.63	2.62172284644	24.03	24.96	24.03	10981	24.65483334	DE
52	0.94	3.9629005059	23.72	24.96	23.63	8905	24.31035875	DE
156	-0.31	-1.24148978775	24.97	24.98	22.28	7969	23.64394064	DE
260	-1.86	-7.01357466063	26.52	26.83	22.28	9934	24.63099293	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737739800	24.71	0	0.00	24.71	24.71	24.71	9445
1737653400	24.71	-0.01	-0.04	24.71	24.71	24.71	3127
1737567000	24.72	-0.02	-0.08	24.72	24.72	24.72	7742
1737480600	24.74	0	0.00	24.74	24.74	24.74	0
1737394200	24.74	0.02	0.08	24.74	24.74	24.74	9371
1737135000	24.72	0.02	0.08	24.72	24.72	24.72	8660
1737048600	24.7	0.09	0.37	24.7	24.7	24.7	20249
1736962200	24.61	-0.06	-0.24	24.61	24.61	24.61	18193
1736875800	24.67	0	0.00	24.67	24.67	24.67	16204
1736789400	24.67	-0.01	-0.04	24.67	24.67	24.67	19987
1736530200	24.68	-0.02	-0.08	24.68	24.68	24.68	20763
1736443800	24.7	-0.01	-0.04	24.7	24.7	24.7	9318
1736357400	24.71	-0.01	-0.04	24.71	24.71	24.71	17683
1736271000	24.72	-0.04	-0.16	24.72	24.72	24.72	31491
1736184600	24.76	-0.04	-0.16	24.76	24.76	24.76	29684
1735925400	24.8	0.01	0.04	24.8	24.8	24.8	33124
1735839000	24.79	0.01	0.04	24.79	24.79	24.79	11022
1735666200	24.78	0.04	0.16	24.78	24.78	24.78	41590
1735579800	24.74	-0.08	-0.32	24.74	24.74	24.74	31937
1735320600	24.82	0.01	0.04	24.82	24.82	24.82	11677
1735061400	24.81	-0.05	-0.20	24.81	24.81	24.81	55136
1734975000	24.86	0.03	0.12	24.86	24.86	24.86	10034
1734715800	24.83	-0.04	-0.16	24.83	24.83	24.83	23281
1734629400	24.87	0	0.00	24.87	24.87	24.87	19556
1734543000	24.87	0.01	0.04	24.87	24.87	24.87	23218
1734456600	24.86	0.02	0.08	24.86	24.86	24.86	47675
1734370200	24.84	-0.05	-0.20	24.84	24.84	24.84	3130
1734111000	24.89	-0.05	-0.20	24.89	24.89	24.89	14458
1734024600	24.94	0	0.00	24.94	24.94	24.94	12522
1733938200	24.94	0.02	0.08	24.94	24.94	24.94	30954
1733851800	24.92	0	0.00	24.92	24.92	24.92	25178
1733765400	24.92	0.01	0.04	24.92	24.92	24.92	11352
1733506200	24.91	-0.05	-0.20	24.91	24.91	24.91	16054
1733419800	24.96	0.01	0.04	24.96	24.96	24.96	7072
1733333400	24.95	-0.01	-0.04	24.95	24.95	24.95	7988
1733247000	24.96	0.07	0.28	24.96	24.96	24.96	12400
1733160600	24.89	0.04	0.16	24.89	24.89	24.89	15652
1732901400	24.85	0.03	0.12	24.85	24.85	24.85	10437
1732815000	24.82	-0.01	-0.04	24.82	24.82	24.82	17102
1732728600	24.83	0.01	0.04	24.83	24.83	24.83	5724
1732642200	24.82	0	0.00	24.82	24.82	24.82	21885
1732555800	24.82	0.08	0.32	24.82	24.82	24.82	3155
1732296600	24.74	0.01	0.04	24.74	24.74	24.74	13058
1732210200	24.73	0	0.00	24.73	24.73	24.73	15743
1732123800	24.73	0	0.00	24.73	24.73	24.73	9621
1732037400	24.73	-0.03	-0.12	24.73	24.73	24.73	15092
1731951000	24.76	0	0.00	24.76	24.76	24.76	7342
1731691800	24.76	0.07	0.28	24.76	24.76	24.76	8588
1731605400	24.69	0.03	0.12	24.69	24.69	24.69	4754
1731519000	24.66	0	0.00	24.66	24.66	24.66	0
1731432600	24.66	0	0.00	24.66	24.66	24.66	0
1731346200	24.66	0.06	0.24	24.66	24.66	24.66	4345
1731087000	24.6	-0.02	-0.08	24.6	24.6	24.6	4066
1731000600	24.62	0.1	0.41	24.62	24.62	24.62	9439
1730914200	24.52	-0.02	-0.08	24.52	24.52	24.52	8847
1730827800	24.54	-0.02	-0.08	24.54	24.54	24.54	16603
1730741400	24.56	0.01	0.04	24.56	24.56	24.56	13480
1730482200	24.55	0.02	0.08	24.55	24.55	24.55	6660
1730395800	24.53	-0.07	-0.28	24.53	24.53	24.53	8087
1730309400	24.6	0	0.00	24.6	24.6	24.6	7403
1730223000	24.6	0.02	0.08	24.6	24.6	24.6	12124
1730136600	24.58	-0.02	-0.08	24.58	24.58	24.58	8025

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ASN Groenprojectenfonds Inc (ASNGF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ASN Groenprojectenfonds Inc (ASNGF) Histórico

ASN Groenprojectenfonds Inc (ASNGF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación