Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.323362974939 | 24.74 | 24.85 | 24.74 | 12185 | 24.80379292 | DE |
| 4 | 0.27 | 1.09979633401 | 24.55 | 24.85 | 24.52 | 10306 | 24.69986394 | DE |
| 12 | 0.51 | 2.0979020979 | 24.31 | 24.85 | 24.31 | 7699 | 24.5740484 | DE |
| 26 | 1.08 | 4.54928390901 | 23.74 | 24.85 | 23.69 | 7438 | 24.24473475 | DE |
| 52 | 1.58 | 6.79862306368 | 23.24 | 24.85 | 23.24 | 7624 | 23.98151812 | DE |
| 156 | -0.43 | -1.70297029703 | 25.25 | 25.3 | 22.28 | 8446 | 23.78713321 | DE |
| 260 | -1.75 | -6.58637561159 | 26.57 | 26.83 | 22.28 | 9790 | 24.69861433 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 24.82 | -0.01 | -0.04 | 24.82 | 24.82 | 24.82 | 17102 |
| 1732728600 | 24.83 | 0.01 | 0.04 | 24.83 | 24.83 | 24.83 | 5724 |
| 1732642200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 21885 |
| 1732555800 | 24.82 | 0.08 | 0.32 | 24.82 | 24.82 | 24.82 | 3155 |
| 1732296600 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 13058 |
| 1732210200 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 15743 |
| 1732123800 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 9621 |
| 1732037400 | 24.73 | -0.03 | -0.12 | 24.73 | 24.73 | 24.73 | 15092 |
| 1731951000 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 7342 |
| 1731691800 | 24.76 | 0.07 | 0.28 | 24.76 | 24.76 | 24.76 | 8588 |
| 1731605400 | 24.69 | 0.03 | 0.12 | 24.69 | 24.69 | 24.69 | 4754 |
| 1731519000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731432600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1731346200 | 24.66 | 0.06 | 0.24 | 24.66 | 24.66 | 24.66 | 4345 |
| 1731087000 | 24.6 | -0.02 | -0.08 | 24.6 | 24.6 | 24.6 | 4066 |
| 1731000600 | 24.62 | 0.1 | 0.41 | 24.62 | 24.62 | 24.62 | 9439 |
| 1730914200 | 24.52 | -0.02 | -0.08 | 24.52 | 24.52 | 24.52 | 8847 |
| 1730827800 | 24.54 | -0.02 | -0.08 | 24.54 | 24.54 | 24.54 | 16603 |
| 1730741400 | 24.56 | 0.01 | 0.04 | 24.56 | 24.56 | 24.56 | 13480 |
| 1730482200 | 24.55 | 0.02 | 0.08 | 24.55 | 24.55 | 24.55 | 6660 |
| 1730395800 | 24.53 | -0.07 | -0.28 | 24.53 | 24.53 | 24.53 | 8087 |
| 1730309400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 7403 |
| 1730223000 | 24.6 | 0.02 | 0.08 | 24.6 | 24.6 | 24.6 | 12124 |
| 1730136600 | 24.58 | -0.02 | -0.08 | 24.58 | 24.58 | 24.58 | 8025 |
| 1729873800 | 24.6 | 0.03 | 0.12 | 24.6 | 24.6 | 24.6 | 9287 |
| 1729787400 | 24.57 | 0.03 | 0.12 | 24.57 | 24.57 | 24.57 | 8875 |
| 1729701000 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 5288 |
| 1729614600 | 24.54 | -0.03 | -0.12 | 24.54 | 24.54 | 24.54 | 7318 |
| 1729528200 | 24.57 | 0.02 | 0.08 | 24.57 | 24.57 | 24.57 | 2066 |
| 1729269000 | 24.55 | 0.01 | 0.04 | 24.55 | 24.55 | 24.55 | 10061 |
| 1729182600 | 24.54 | 0.08 | 0.33 | 24.54 | 24.54 | 24.54 | 7552 |
| 1729096200 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1729009800 | 24.46 | 0.01 | 0.04 | 24.46 | 24.46 | 24.46 | 16856 |
| 1728923400 | 24.45 | 0.02 | 0.08 | 24.45 | 24.45 | 24.45 | 1627 |
| 1728664200 | 24.43 | -0.01 | -0.04 | 24.43 | 24.43 | 24.43 | 4401 |
| 1728577800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1728491400 | 24.44 | 0.03 | 0.12 | 24.44 | 24.44 | 24.44 | 9969 |
| 1728405000 | 24.41 | -0.03 | -0.12 | 24.41 | 24.41 | 24.41 | 14867 |
| 1728318600 | 24.44 | -0.06 | -0.24 | 24.44 | 24.44 | 24.44 | 5225 |
| 1728059400 | 24.5 | -0.04 | -0.16 | 24.5 | 24.5 | 24.5 | 5091 |
| 1727973000 | 24.54 | -0.03 | -0.12 | 24.54 | 24.54 | 24.54 | 8994 |
| 1727886600 | 24.57 | 0.09 | 0.37 | 24.57 | 24.57 | 24.57 | 4829 |
| 1727800200 | 24.48 | 0.04 | 0.16 | 24.48 | 24.48 | 24.48 | 9782 |
| 1727713800 | 24.44 | 0.04 | 0.16 | 24.44 | 24.44 | 24.44 | 12158 |
| 1727454600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 9800 |
| 1727368200 | 24.4 | -0.02 | -0.08 | 24.4 | 24.4 | 24.4 | 8867 |
| 1727281800 | 24.42 | 0.01 | 0.04 | 24.42 | 24.42 | 24.42 | 4897 |
| 1727195400 | 24.41 | 0.04 | 0.16 | 24.41 | 24.41 | 24.41 | 3568 |
| 1727109000 | 24.37 | 0.01 | 0.04 | 24.37 | 24.37 | 24.37 | 263 |
| 1726849800 | 24.36 | 0.01 | 0.04 | 24.36 | 24.36 | 24.36 | 5269 |
| 1726763400 | 24.35 | -0.03 | -0.12 | 24.35 | 24.35 | 24.35 | 4079 |
| 1726677000 | 24.38 | -0.03 | -0.12 | 24.38 | 24.38 | 24.38 | 337 |
| 1726590600 | 24.41 | 0.03 | 0.12 | 24.41 | 24.41 | 24.41 | 8622 |
| 1726504200 | 24.38 | 0.01 | 0.04 | 24.38 | 24.38 | 24.38 | 2858 |
| 1726245000 | 24.37 | -0.04 | -0.16 | 24.37 | 24.37 | 24.37 | 1885 |
| 1726158600 | 24.41 | 0.02 | 0.08 | 24.41 | 24.41 | 24.41 | 2753 |
| 1726072200 | 24.39 | 0.02 | 0.08 | 24.39 | 24.39 | 24.39 | 5213 |
| 1725985800 | 24.37 | 0.06 | 0.25 | 24.37 | 24.37 | 24.37 | 2333 |
| 1725899400 | 24.31 | 0 | 0.00 | 24.31 | 24.31 | 24.31 | 2980 |
| 1725640200 | 24.31 | 0.03 | 0.12 | 24.31 | 24.31 | 24.31 | 2055 |
| 1725553800 | 24.28 | 0.02 | 0.08 | 24.28 | 24.28 | 24.28 | 12202 |
| 1725467400 | 24.26 | 0.05 | 0.21 | 24.26 | 24.26 | 24.26 | 415 |
| 1725381000 | 24.21 | -0.01 | -0.04 | 24.21 | 24.21 | 24.21 | 4288 |
| 1725294600 | 24.22 | -0.02 | -0.08 | 24.22 | 24.22 | 24.22 | 356 |
| 1725035400 | 24.24 | 0.01 | 0.04 | 24.24 | 24.24 | 24.24 | 6236 |
| 1724949000 | 24.23 | 0.03 | 0.12 | 24.23 | 24.23 | 24.23 | 2756 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
