ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASN Groenprojectenfonds Inc

ASN Groenprojectenfonds Inc (ASNGF)

24.68
-0.02
(-0.08%)
Cerrado 12 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.68
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
20,763
24.68 Rango del Día 24.68
23.63 Rango de 52 semanas 24.96
Precio Anterior
24.70
Precio de Apertura
24.68
Última hora de negociación
Volumen promedio (3 m)
15,048
Volumen financiero
-
Precio Promedio Ponderado
-

ASNGF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-0.48387096774224.824.824.682426024.74864048DE
4-0.21-0.84371233427124.8924.8924.682435424.80067225DE
120.130.52953156822824.5524.9624.521504824.77844779DE
260.813.3933808127423.8724.9623.87998724.60569435DE
520.984.1350210970523.724.9623.63891624.23104353DE
156-0.3-1.2009607686124.982522.28801623.67023495DE
260-1.73-6.5505490344626.4126.8322.28999824.6609916DE

ASNGF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ASN Groenprojectenfonds?
El precio actual de las acciones de ASN Groenprojectenfonds es 24.68 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ASN Groenprojectenfonds?
ASN Groenprojectenfonds ha negociado en un rango de 23.63 € a 24.96 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLCOTCoretech 5
0.012 €
(140.00%)
90.21k
ALCABCabasse SA
0.72 €
(41.18%)
16.96k
ALAGOEPango SA
0.1828 €
(21.87%)
9.37M
LEBLLcx Leblanc Chr
0.356 €
(18.67%)
4
ALALOAcheterLouerFR
0.11 €
(15.55%)
73.87k
BNBSTonner Drones
0.001 €
(-50.00%)
23.99k
DBVDBV Technologies
0.875 €
(-23.91%)
4.89M
MLCOUCourbet
1.75 €
(-15.87%)
51
MLAZRThe Azur Selection SA
1.00 €
(-15.25%)
130.18k
PROACProactis SA
0.0565 €
(-13.74%)
560
ATOAtos SE
0.002 €
(0.00%)
1.75B
BCPBanco Comercial Portugues SA
0.4802 €
(0.04%)
53.25M
ALCYBCybergun
0.0001 €
(0.00%)
20.24M
EDPEDP SA
2.974 €
(-4.77%)
15.95M
ALVERVergnet
0.0018 €
(0.00%)
15.63M
MJAM2020 MJAM2020 22 segundos hace
Are they going from the B team to an A team? Or just calling it and giving us the generic C team? The Washington Generals if you would of the bashing world...lol

imho
mj
RNVA
CrimsonNightRider CrimsonNightRider 54 segundos hace
and they only spent $3M
EDXC
CrimsonNightRider CrimsonNightRider 55 segundos hace
and they only spent $3M
EDXC
Monroe1 Monroe1 1 minuto hace
Then what are you doing here? Scammertard.
NBRI
NoMoDo NoMoDo 2 minutos hace
I personally think it is too early to tell. I think there is evidence that our stock will merge with SMX, but my gut says that WSCG or another company will end up merging with us.
SMX
Monroe1 Monroe1 2 minutos hace
You are full of it. Go home shorty flipper.
NBRI
Pittkid Pittkid 3 minutos hace
TenKay??

One of the primary critics on a popular stock forum had consistently targeted the stocks listed below until HUMBL experienced an increase in value in December. Do you notice what all his targeted stocks have in common? A simple review of his posting history provides clear evi
HMBL
Acme Investments Acme Investments 3 minutos hace
Idling on the runway!!
JAMN
MR DOLLAR DOG MR DOLLAR DOG 3 minutos hace
To Crazyjogger925: unfortunately with this senile/criminal/pos “elected” in the USA,business with Canada is going to be killed on all levels. Who voted for the INSANE POS got what he/she/them DESERVED. Now start crying ,bunch of MEGAMAGAIDIOTS!!
KEGS
DrivenByPain DrivenByPain 3 minutos hace
summarize https://www.kingdomnova.com/en/h-col-313.html

The lower levels of the NASDAQ exchange and the higher levels of the over-the-counter market provide a smooth path and springboard for companies to transition to the board, so it is also known as the "stepping stone" for companie
SGDH
OMOLIVES OMOLIVES 4 minutos hace
LOL .... If you all n' all can't figure this math out...god bless. Whew....lol. This is funny as hell :)
HMBL
VortexNavigator92 VortexNavigator92 4 minutos hace
Zuckerberg joins Huang in his view about Quantum Computing: https://www.benzinga.com/markets/equities/25/01/42936751/mark-zuckerberg-backs-nvidia-ceo-jensen-huangs-view-on-quantum-computing-its-still-quite-a-ways-off

“I’m not really an expert on quantum computing, but my understanding
IONQ
Acme Investments Acme Investments 4 minutos hace
My flag 🚩 has been planted!! Very Bullish!!
BABA
John Doe 2024 John Doe 2024 5 minutos hace
That literally means nothing. No certification because of multiple failed attempts. Last ditch effort to bring in anybody they possible can to try and fix the failures.
XERI
TMaga TMaga 6 minutos hace
No other company in the history of the OTC has ever had 750 billion shares.
HCMC
TMaga TMaga 6 minutos hace
.000001
HCMC
TMaga TMaga 7 minutos hace
No Buyback
No buyout
No 4 point plan, a lie
Stealing all the assets and putting them into HCWC while we got a massive R/S
Holman gives himself 12,000 preferred shares worth $1,000 each. He made off with $12 million
Put all the intellectual property into a separate
HCWC
crazy horse 0 crazy horse 0 7 minutos hace
URGENT -- The National Weather Service has issued ANOTHER WARNING for Fire-Weather, this time, NORTH of Los Angeles. The last time they did this, much of Los Angeles BURNED! (And much is STILL Burning.)

Resident in the areas shown above should take significant steps to reduce fire haz
NoMoDo NoMoDo 8 minutos hace
Contract law... Walk it through. Step by step. If the company (HMBL, WSCG, YBYRA) used the assumptions you did, a court would use the legal rule that requires interpreting the contract against the drafter. Regardless of who drafted this, shareholders are entitled to the most favorable reasonable
HMBL
TMaga TMaga 9 minutos hace
All the assets from HCMC are now in HCWC and what did we get, the largest R/S in the history of the OTC.
Holman rewarding himself $12 million dollars of preferred shares for destroying HCMC.
Humble you need to learn how to tell the whole truth.

HCMC HCWC
gitreal gitreal 10 minutos hace
Microscopic analysis of the concentrate has shown significant recovery of gold (see Picture 1).

Taking a picture of mineral grains (none of which are gold) counts as "analysis"?

Jared thinks his investors are stupid.
NBRI
jimr1717 jimr1717 10 minutos hace
On May 11, 1996, the ValuJet Airlines McDonnell Douglas DC-9 operating the route crashed into the Florida Everglades about ten minutes after departing Miami as a result of a fire in the cargo compartment caused by mislabeled and improperly stored hazardous cargo (oxygen generators). All 110 people o
SINT
boston745 boston745 13 minutos hace
Jan 7th - American Airlines Boeing 787 Grounded at Amsterdam For Over 2 Days - Flap malfunction & hydraulic leak

A Fort Worth-based American Airlines (AA) flight from Amsterdam Airport Schiphol (AMS) to Philadelphia International Airport (PHL) with Boeing 787 was diverted back to AMS
SINT
jimr1717 jimr1717 14 minutos hace
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA