Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ASNMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 56.19 | -0.03 | -0.05% | 56.19 | 56.19 | 56.19 | 2,822 |
| 14 May 2024 | 56.22 | -0.02 | -0.04% | 56.22 | 56.22 | 56.22 | 625 |
| 13 May 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 1,162 |
| 10 May 2024 | 56.24 | -0.03 | -0.05% | 56.24 | 56.24 | 56.24 | 464 |
| 09 May 2024 | 56.27 | 0.03 | 0.05% | 56.27 | 56.27 | 56.27 | 287 |
| 08 May 2024 | 56.24 | 0.01 | 0.02% | 56.24 | 56.24 | 56.24 | 3,166 |
| 07 May 2024 | 56.23 | 0.01 | 0.02% | 56.23 | 56.23 | 56.23 | 289 |
| 06 May 2024 | 56.22 | -0.09 | -0.16% | 56.22 | 56.22 | 56.22 | 381 |
| 03 May 2024 | 56.31 | 0.00 | 0.00% | 56.31 | 56.31 | 56.31 | 1,039 |
| 02 May 2024 | 56.31 | 0.03 | 0.05% | 56.31 | 56.31 | 56.31 | 517 |
| 30 Abr 2024 | 56.28 | 0.04 | 0.07% | 56.28 | 56.28 | 56.28 | 457 |
| 29 Abr 2024 | 56.24 | 0.05 | 0.09% | 56.24 | 56.24 | 56.24 | 1,303 |
| 26 Abr 2024 | 56.19 | -0.02 | -0.04% | 56.19 | 56.19 | 56.19 | 458 |
| 25 Abr 2024 | 56.21 | 0.00 | 0.00% | 56.21 | 56.21 | 56.21 | 1,624 |
| 24 Abr 2024 | 56.21 | -0.06 | -0.11% | 56.21 | 56.21 | 56.21 | 397 |
| 23 Abr 2024 | 56.27 | 0.05 | 0.09% | 56.27 | 56.27 | 56.27 | 408 |
| 22 Abr 2024 | 56.22 | -0.01 | -0.02% | 56.22 | 56.22 | 56.22 | 4,696 |
| 19 Abr 2024 | 56.23 | -0.02 | -0.04% | 56.23 | 56.23 | 56.23 | 2,082 |
| 18 Abr 2024 | 56.25 | 0.03 | 0.05% | 56.25 | 56.25 | 56.25 | 945 |
| 17 Abr 2024 | 56.22 | 0.00 | 0.00% | 56.22 | 56.22 | 56.22 | 87 |
| 16 Abr 2024 | 56.22 | 0.01 | 0.02% | 56.22 | 56.22 | 56.22 | 1,164 |
| 15 Abr 2024 | 56.21 | 0.08 | 0.14% | 56.21 | 56.21 | 56.21 | 784 |
| 12 Abr 2024 | 56.13 | 0.06 | 0.11% | 56.13 | 56.13 | 56.13 | 463 |
| 11 Abr 2024 | 56.07 | 0.13 | 0.23% | 56.07 | 56.07 | 56.07 | 170 |
| 10 Abr 2024 | 55.94 | 0.01 | 0.02% | 55.94 | 55.94 | 55.94 | 935 |
| 09 Abr 2024 | 55.93 | -0.03 | -0.05% | 55.93 | 55.93 | 55.93 | 1,184 |
| 08 Abr 2024 | 55.96 | 0.07 | 0.13% | 55.96 | 55.96 | 55.96 | 1,850 |
| 05 Abr 2024 | 55.89 | -0.05 | -0.09% | 55.89 | 55.89 | 55.89 | 6,099 |
| 04 Abr 2024 | 55.94 | -0.06 | -0.11% | 55.94 | 55.94 | 55.94 | 6,159 |
| 03 Abr 2024 | 56.00 | 0.18 | 0.32% | 56.00 | 56.00 | 56.00 | 366 |
| 02 Abr 2024 | 55.82 | 0.02 | 0.04% | 55.82 | 55.82 | 55.82 | 765 |
| 28 Mar 2024 | 55.80 | 0.04 | 0.07% | 55.80 | 55.80 | 55.80 | 86 |
| 27 Mar 2024 | 55.76 | 0.04 | 0.07% | 55.76 | 55.76 | 55.76 | 1,917 |
| 26 Mar 2024 | 55.72 | -0.02 | -0.04% | 55.72 | 55.72 | 55.72 | 1,691 |
| 25 Mar 2024 | 55.74 | 0.03 | 0.05% | 55.74 | 55.74 | 55.74 | 69 |
| 22 Mar 2024 | 55.71 | 0.01 | 0.02% | 55.71 | 55.71 | 55.71 | 5,622 |
| 21 Mar 2024 | 55.70 | -0.04 | -0.07% | 55.70 | 55.70 | 55.70 | 2,193 |
| 20 Mar 2024 | 55.74 | -0.03 | -0.05% | 55.74 | 55.74 | 55.74 | 6,848 |
| 19 Mar 2024 | 55.77 | 0.04 | 0.07% | 55.77 | 55.77 | 55.77 | 230 |
| 18 Mar 2024 | 55.73 | -0.02 | -0.04% | 55.73 | 55.73 | 55.73 | 314 |
| 15 Mar 2024 | 55.75 | 0.06 | 0.11% | 55.75 | 55.75 | 55.75 | 5,151 |
| 14 Mar 2024 | 55.69 | -0.03 | -0.05% | 55.69 | 55.69 | 55.69 | 349 |
| 13 Mar 2024 | 55.72 | 0.02 | 0.04% | 55.72 | 55.72 | 55.72 | 729 |
| 12 Mar 2024 | 55.70 | 0.04 | 0.07% | 55.70 | 55.70 | 55.70 | 1,156 |
| 11 Mar 2024 | 55.66 | -0.01 | -0.02% | 55.66 | 55.66 | 55.66 | 781 |
| 08 Mar 2024 | 55.67 | -0.01 | -0.02% | 55.67 | 55.67 | 55.67 | 84 |
| 07 Mar 2024 | 55.68 | -0.04 | -0.07% | 55.68 | 55.68 | 55.68 | 543 |
| 06 Mar 2024 | 55.72 | 0.01 | 0.02% | 55.72 | 55.72 | 55.72 | 505 |
| 05 Mar 2024 | 55.71 | -0.01 | -0.02% | 55.71 | 55.71 | 55.71 | 4,249 |
| 04 Mar 2024 | 55.72 | -0.02 | -0.04% | 55.72 | 55.72 | 55.72 | 160 |
| 01 Mar 2024 | 55.74 | 0.11 | 0.20% | 55.74 | 55.74 | 55.74 | 413 |
| 29 Feb 2024 | 55.63 | 0.01 | 0.02% | 55.63 | 55.63 | 55.63 | 155 |
| 28 Feb 2024 | 55.62 | 0.00 | 0.00% | 55.62 | 55.62 | 55.62 | 0.00 |
| 27 Feb 2024 | 55.62 | -0.03 | -0.05% | 55.62 | 55.62 | 55.62 | 769 |
| 26 Feb 2024 | 55.65 | 0.00 | 0.00% | 55.65 | 55.65 | 55.65 | 615 |
| 23 Feb 2024 | 55.65 | 0.00 | 0.00% | 55.65 | 55.65 | 55.65 | 9,019 |
| 22 Feb 2024 | 55.65 | 0.01 | 0.02% | 55.65 | 55.65 | 55.65 | 3,866 |
| 21 Feb 2024 | 55.64 | -0.11 | -0.20% | 55.64 | 55.64 | 55.64 | 25,733 |
| 20 Feb 2024 | 55.75 | 0.02 | 0.04% | 55.75 | 55.75 | 55.75 | 4,217 |
| 19 Feb 2024 | 55.73 | -0.01 | -0.02% | 55.73 | 55.73 | 55.73 | 7,583 |
| 16 Feb 2024 | 55.74 | -0.05 | -0.09% | 55.74 | 55.74 | 55.74 | 2,630 |
