Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASNN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 62.72 | 0.28 | 0.45% | 62.72 | 62.72 | 62.72 | 1,967 |
| 07 May 2024 | 62.44 | 0.15 | 0.24% | 62.44 | 62.44 | 62.44 | 510 |
| 06 May 2024 | 62.29 | 0.27 | 0.44% | 62.29 | 62.29 | 62.29 | 571 |
| 03 May 2024 | 62.02 | 0.08 | 0.13% | 62.02 | 62.02 | 62.02 | 6,766 |
| 02 May 2024 | 61.94 | -0.28 | -0.45% | 61.94 | 61.94 | 61.94 | 1,039 |
| 30 Abr 2024 | 62.22 | 0.18 | 0.29% | 62.22 | 62.22 | 62.22 | 5,720 |
| 29 Abr 2024 | 62.04 | 0.39 | 0.63% | 62.04 | 62.04 | 62.04 | 254 |
| 26 Abr 2024 | 61.65 | -0.31 | -0.50% | 61.65 | 61.65 | 61.65 | 1,510 |
| 25 Abr 2024 | 61.96 | -0.09 | -0.15% | 61.96 | 61.96 | 61.96 | 1,107 |
| 24 Abr 2024 | 62.05 | 0.24 | 0.39% | 62.05 | 62.05 | 62.05 | 500 |
| 23 Abr 2024 | 61.81 | 0.28 | 0.46% | 61.81 | 61.81 | 61.81 | 2,851 |
| 22 Abr 2024 | 61.53 | -0.18 | -0.29% | 61.53 | 61.53 | 61.53 | 4,777 |
| 19 Abr 2024 | 61.71 | 0.00 | 0.00% | 61.71 | 61.71 | 61.71 | 6,164 |
| 18 Abr 2024 | 61.71 | -0.17 | -0.27% | 61.71 | 61.71 | 61.71 | 4,664 |
| 17 Abr 2024 | 61.88 | -0.35 | -0.56% | 61.88 | 61.88 | 61.88 | 2,182 |
| 16 Abr 2024 | 62.23 | -0.28 | -0.45% | 62.23 | 62.23 | 62.23 | 7,474 |
| 15 Abr 2024 | 62.51 | 0.06 | 0.10% | 62.51 | 62.51 | 62.51 | 2,364 |
| 12 Abr 2024 | 62.45 | 0.05 | 0.08% | 62.45 | 62.45 | 62.45 | 1,991 |
| 11 Abr 2024 | 62.40 | -0.09 | -0.14% | 62.40 | 62.40 | 62.40 | 1,553 |
| 10 Abr 2024 | 62.49 | 0.08 | 0.13% | 62.49 | 62.49 | 62.49 | 3,650 |
| 09 Abr 2024 | 62.41 | -0.05 | -0.08% | 62.41 | 62.41 | 62.41 | 514 |
| 08 Abr 2024 | 62.46 | -0.05 | -0.08% | 62.46 | 62.46 | 62.46 | 933 |
| 05 Abr 2024 | 62.51 | -0.03 | -0.05% | 62.51 | 62.51 | 62.51 | 640 |
| 04 Abr 2024 | 62.54 | -0.07 | -0.11% | 62.54 | 62.54 | 62.54 | 740 |
| 03 Abr 2024 | 62.61 | -0.45 | -0.71% | 62.61 | 62.61 | 62.61 | 22,922 |
| 02 Abr 2024 | 63.06 | 0.03 | 0.05% | 63.06 | 63.06 | 63.06 | 3,708 |
| 28 Mar 2024 | 63.03 | 0.19 | 0.30% | 63.03 | 63.03 | 63.03 | 1,708 |
| 27 Mar 2024 | 62.84 | 0.08 | 0.13% | 62.84 | 62.84 | 62.84 | 2,531 |
| 26 Mar 2024 | 62.76 | -0.24 | -0.38% | 62.76 | 62.76 | 62.76 | 7,506 |
| 25 Mar 2024 | 63.00 | 0.09 | 0.14% | 63.00 | 63.00 | 63.00 | 3,124 |
| 22 Mar 2024 | 62.91 | 0.39 | 0.62% | 62.91 | 62.91 | 62.91 | 447 |
| 21 Mar 2024 | 62.52 | 0.12 | 0.19% | 62.52 | 62.52 | 62.52 | 2,185 |
| 20 Mar 2024 | 62.40 | 0.16 | 0.26% | 62.40 | 62.40 | 62.40 | 2,322 |
| 19 Mar 2024 | 62.24 | 0.02 | 0.03% | 62.24 | 62.24 | 62.24 | 2,398 |
| 18 Mar 2024 | 62.22 | -0.26 | -0.42% | 62.22 | 62.22 | 62.22 | 2,009 |
| 15 Mar 2024 | 62.48 | -0.07 | -0.11% | 62.48 | 62.48 | 62.48 | 3,166 |
| 14 Mar 2024 | 62.55 | -0.08 | -0.13% | 62.55 | 62.55 | 62.55 | 1,225 |
| 13 Mar 2024 | 62.63 | 0.15 | 0.24% | 62.63 | 62.63 | 62.63 | 3,823 |
| 12 Mar 2024 | 62.48 | -0.19 | -0.30% | 62.48 | 62.48 | 62.48 | 1,053 |
| 11 Mar 2024 | 62.67 | 0.00 | 0.00% | 62.67 | 62.67 | 62.67 | 6,096 |
| 08 Mar 2024 | 62.67 | 0.32 | 0.51% | 62.67 | 62.67 | 62.67 | 1,302 |
| 07 Mar 2024 | 62.35 | 0.12 | 0.19% | 62.35 | 62.35 | 62.35 | 148 |
| 06 Mar 2024 | 62.23 | -0.10 | -0.16% | 62.23 | 62.23 | 62.23 | 3,700 |
| 05 Mar 2024 | 62.33 | -0.02 | -0.03% | 62.33 | 62.33 | 62.33 | 8,475 |
| 04 Mar 2024 | 62.35 | 0.20 | 0.32% | 62.35 | 62.35 | 62.35 | 4,635 |
| 01 Mar 2024 | 62.15 | 0.19 | 0.31% | 62.15 | 62.15 | 62.15 | 7,304 |
| 29 Feb 2024 | 61.96 | -0.14 | -0.23% | 61.96 | 61.96 | 61.96 | 1,410 |
| 28 Feb 2024 | 62.10 | -0.03 | -0.05% | 62.10 | 62.10 | 62.10 | 1,749 |
| 27 Feb 2024 | 62.13 | -0.11 | -0.18% | 62.13 | 62.13 | 62.13 | 948 |
| 26 Feb 2024 | 62.24 | 0.13 | 0.21% | 62.24 | 62.24 | 62.24 | 5,849 |
| 23 Feb 2024 | 62.11 | 0.32 | 0.52% | 62.11 | 62.11 | 62.11 | 5,247 |
| 22 Feb 2024 | 61.79 | -0.30 | -0.48% | 61.79 | 61.79 | 61.79 | 4,518 |
| 21 Feb 2024 | 62.09 | -0.08 | -0.13% | 62.09 | 62.09 | 62.09 | 5,565 |
| 20 Feb 2024 | 62.17 | -0.02 | -0.03% | 62.17 | 62.17 | 62.17 | 4,212 |
| 19 Feb 2024 | 62.19 | 0.00 | 0.00% | 62.19 | 62.19 | 62.19 | 0.00 |
| 16 Feb 2024 | 62.19 | 0.19 | 0.31% | 62.19 | 62.19 | 62.19 | 7,046 |
| 15 Feb 2024 | 62.00 | 0.31 | 0.50% | 62.00 | 62.00 | 62.00 | 307 |
| 14 Feb 2024 | 61.69 | -0.26 | -0.42% | 61.69 | 61.69 | 61.69 | 1,859 |
| 13 Feb 2024 | 61.95 | 0.07 | 0.11% | 61.95 | 61.95 | 61.95 | 4,886 |
| 12 Feb 2024 | 61.88 | 0.10 | 0.16% | 61.88 | 61.88 | 61.88 | 690 |
| 09 Feb 2024 | 61.78 | 0.09 | 0.15% | 61.78 | 61.78 | 61.78 | 3,865 |
