ATO

Datos Históricos Atos

ATO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 Dic 2022 9.582 -0.14 -1.4% 9.752 9.776 9.38 849,353
08 Dic 2022 9.718 0.13 1.33% 9.55 9.82 9.426 815,088
07 Dic 2022 9.59 -0.07 -0.68% 9.55 9.706 9.448 1,193,376
06 Dic 2022 9.656 -0.44 -4.35% 9.98 10.15 9.624 1,336,155
05 Dic 2022 10.095 -0.29 -2.79% 10.315 10.36 10.04 951,052
02 Dic 2022 10.385 0.03 0.24% 10.30 10.575 10.21 912,863
01 Dic 2022 10.36 0.34 3.39% 10.47 10.635 10.265 1,550,776
30 Nov 2022 10.02 -0.23 -2.2% 10.255 10.365 9.996 1,578,390
29 Nov 2022 10.245 -0.20 -1.91% 10.505 10.575 10.195 1,142,736
28 Nov 2022 10.445 -0.53 -4.79% 10.89 10.945 10.41 1,260,762
25 Nov 2022 10.97 -0.20 -1.75% 11.10 11.10 10.78 1,100,885
24 Nov 2022 11.165 0.53 5.03% 10.745 11.27 10.67 1,732,934
23 Nov 2022 10.63 -0.16 -1.48% 10.82 10.845 10.405 1,384,596
22 Nov 2022 10.79 0.61 5.99% 10.125 10.86 10.03 1,586,038
21 Nov 2022 10.18 -0.27 -2.54% 10.35 10.40 10.13 1,315,778
18 Nov 2022 10.445 -0.49 -4.44% 11.00 11.00 10.385 1,438,062
17 Nov 2022 10.93 0.29 2.73% 10.77 11.075 10.65 1,777,390
16 Nov 2022 10.64 -0.91 -7.84% 11.35 11.46 10.61 2,066,300
15 Nov 2022 11.545 -0.11 -0.94% 11.45 11.74 11.155 1,578,526
14 Nov 2022 11.655 0.22 1.92% 11.705 11.755 11.115 2,302,969
11 Nov 2022 11.435 1.16 11.24% 10.49 11.435 10.40 3,228,924
10 Nov 2022 10.28 0.48 4.86% 9.72 10.28 9.576 1,852,157
09 Nov 2022 9.804 -0.13 -1.29% 9.824 9.898 9.608 1,080,071
08 Nov 2022 9.932 0.24 2.48% 9.64 9.96 9.614 803,781
07 Nov 2022 9.692 0.12 1.21% 9.514 9.792 9.214 1,007,189
04 Nov 2022 9.576 0.23 2.5% 9.354 9.782 9.224 1,646,722
03 Nov 2022 9.342 -0.15 -1.54% 9.35 9.574 9.138 1,143,929
02 Nov 2022 9.488 -0.43 -4.35% 10.02 10.045 9.48 1,148,979
01 Nov 2022 9.92 0.04 0.4% 10.07 10.165 9.666 1,364,738
31 Oct 2022 9.88 0.14 1.4% 9.85 10.11 9.798 1,047,457
28 Oct 2022 9.744 0.00 +0.00% 9.894 10.00 9.56 0.00
28 Oct 2022 9.744 -0.41 -4.0% 9.894 10.00 9.56 1,460,046
27 Oct 2022 10.15 -0.22 -2.12% 10.225 10.395 9.91 2,262,269
26 Oct 2022 10.37 1.28 14.03% 9.504 10.43 9.348 4,184,879
25 Oct 2022 9.094 -1.09 -10.67% 10.21 10.25 8.82 3,563,345
24 Oct 2022 10.18 0.22 2.17% 10.32 10.465 9.834 3,028,500
21 Oct 2022 9.964 1.06 11.85% 8.75 10.32 8.72 5,488,409
20 Oct 2022 8.908 0.08 0.88% 8.78 8.96 8.55 1,409,533
19 Oct 2022 8.83 -0.09 -0.96% 8.902 9.04 8.652 1,733,400
18 Oct 2022 8.916 -0.10 -1.15% 9.12 9.24 8.85 2,230,124
17 Oct 2022 9.02 0.48 5.57% 8.62 9.072 8.61 2,120,320
14 Oct 2022 8.544 -0.12 -1.43% 8.79 8.818 8.384 2,027,711
13 Oct 2022 8.668 0.42 5.07% 8.02 8.716 7.986 2,240,498
12 Oct 2022 8.25 0.02 0.22% 8.204 8.39 7.956 1,920,330
11 Oct 2022 8.232 -0.01 -0.12% 8.078 8.406 8.04 1,336,267
10 Oct 2022 8.242 -0.29 -3.4% 8.32 8.416 8.122 1,449,745
07 Oct 2022 8.532 -0.17 -2.0% 8.746 8.932 8.426 1,063,232
06 Oct 2022 8.706 -0.07 -0.84% 8.854 8.98 8.566 1,335,548
05 Oct 2022 8.78 -0.47 -5.08% 9.25 9.30 8.652 2,025,351
04 Oct 2022 9.25 0.69 8.06% 8.878 9.34 8.874 3,031,503
03 Oct 2022 8.56 0.40 4.9% 8.10 8.882 7.96 3,664,801
30 Sep 2022 8.16 -0.49 -5.69% 8.742 8.966 8.03 4,952,844
29 Sep 2022 8.652 0.83 10.64% 7.808 8.784 7.314 4,345,333
28 Sep 2022 7.82 0.09 1.22% 7.70 7.82 7.414 2,085,264
27 Sep 2022 7.726 0.24 3.15% 7.616 7.908 7.58 1,708,991
26 Sep 2022 7.49 0.21 2.86% 7.20 7.74 7.16 2,065,475
23 Sep 2022 7.282 -0.47 -6.06% 7.772 7.824 7.24 3,090,576
22 Sep 2022 7.752 -0.49 -5.95% 8.08 8.144 7.752 1,977,434
21 Sep 2022 8.242 -0.05 -0.63% 8.114 8.334 8.08 1,297,091
20 Sep 2022 8.294 -0.37 -4.29% 8.698 8.718 8.17 1,596,082
19 Sep 2022 8.666 0.41 4.99% 8.184 8.802 8.09 2,433,695
16 Sep 2022 8.254 -0.53 -5.99% 8.63 8.66 8.204 6,586,036
15 Sep 2022 8.78 -0.42 -4.52% 9.298 9.416 8.712 2,420,576
14 Sep 2022 9.196 0.09 0.94% 9.06 9.43 9.008 1,922,065
13 Sep 2022 9.11 -0.72 -7.31% 9.86 10.12 9.11 2,765,050
12 Sep 2022 9.828 0.54 5.84% 9.38 10.275 9.344 3,004,629
Su Consulta Reciente
EU
ATO
Atos
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221210 05:29:07