Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Finance Emissions null | AUAGL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
124.10 | 124.10 | 124.45 | 124.45 | 123.40 |
Resumen Histórico AUAGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 123.40 | 0.85 | 0.69% | 123.40 | 123.40 | 123.40 | 26,500 |
03 May 2024 | 122.55 | 0.50 | 0.41% | 122.55 | 122.55 | 122.55 | 17,300 |
02 May 2024 | 122.05 | -1.05 | -0.85% | 122.05 | 122.05 | 122.05 | 101,800 |
30 Abr 2024 | 123.10 | -0.70 | -0.57% | 123.10 | 123.10 | 123.10 | 66,800 |
29 Abr 2024 | 123.80 | -0.20 | -0.16% | 123.80 | 123.80 | 123.80 | 100 |
26 Abr 2024 | 124.00 | 1.85 | 1.51% | 124.00 | 124.00 | 124.00 | 15,200 |
25 Abr 2024 | 122.15 | -1.70 | -1.37% | 122.15 | 122.15 | 122.15 | 300 |
24 Abr 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 2,200 |
23 Abr 2024 | 123.85 | 1.45 | 1.18% | 123.85 | 123.85 | 123.85 | 100 |
22 Abr 2024 | 122.40 | 0.30 | 0.25% | 122.40 | 122.40 | 122.40 | 24,000 |
19 Abr 2024 | 122.10 | -0.30 | -0.25% | 122.10 | 122.10 | 122.10 | 2,100 |
18 Abr 2024 | 122.40 | -0.10 | -0.08% | 122.40 | 122.40 | 122.40 | 49,900 |
17 Abr 2024 | 122.50 | 0.40 | 0.33% | 122.50 | 122.50 | 122.50 | 57,600 |
16 Abr 2024 | 122.10 | -1.95 | -1.57% | 122.10 | 122.10 | 122.10 | 20,000 |
15 Abr 2024 | 124.05 | 0.60 | 0.49% | 124.05 | 124.05 | 124.05 | 22,900 |
12 Abr 2024 | 123.45 | 1.00 | 0.82% | 123.45 | 123.45 | 123.45 | 14,000 |
11 Abr 2024 | 122.45 | -1.60 | -1.29% | 122.45 | 122.45 | 122.45 | 35,800 |
10 Abr 2024 | 124.05 | 0.00 | 0.00% | 124.05 | 124.05 | 124.05 | 25,000 |
09 Abr 2024 | 124.05 | -0.80 | -0.64% | 124.05 | 124.05 | 124.05 | 23,400 |
08 Abr 2024 | 124.85 | 0.50 | 0.40% | 124.85 | 124.85 | 124.85 | 14,400 |
05 Abr 2024 | 124.35 | -1.25 | -1.00% | 124.35 | 124.35 | 124.35 | 41,000 |