Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aubay | AUB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.80 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.80 | 39.15 | 40.65 | 39.80 | 39.80 |
Resumen Histórico AUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 40.65 | 37.80 | 38.70 | 7,638 | 1.80 | 4.74% |
| 1 Month | 40.45 | 41.60 | 37.80 | 39.65 | 8,978 | -0.65 | -1.61% |
| 3 Months | 41.50 | 42.75 | 37.80 | 40.33 | 9,327 | -1.70 | -4.10% |
| 6 Months | 30.20 | 43.30 | 30.10 | 38.83 | 9,587 | 9.60 | 31.79% |
| 1 Year | 44.55 | 49.05 | 28.60 | 39.38 | 8,196 | -4.75 | -10.66% |
| 3 Years | 43.65 | 63.00 | 28.60 | 45.75 | 7,031 | -3.85 | -8.82% |
| 5 Years | 32.45 | 63.00 | 15.32 | 38.29 | 8,322 | 7.35 | 22.65% |
AUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 40.65 | 39.15 | 21,129 |
| 25 Abr 2024 | 39.80 | 1.45 | 3.78% | 38.15 | 39.85 | 38.10 | 11,978 |
| 24 Abr 2024 | 38.35 | -0.10 | -0.26% | 38.50 | 38.85 | 38.15 | 7,597 |
| 23 Abr 2024 | 38.45 | 0.45 | 1.18% | 38.00 | 38.45 | 37.85 | 5,572 |
| 22 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.05 | 38.35 | 37.80 | 8,596 |
| 19 Abr 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.15 | 37.80 | 4,447 |
| 18 Abr 2024 | 38.10 | -0.80 | -2.06% | 38.90 | 38.90 | 38.00 | 5,061 |
| 17 Abr 2024 | 38.90 | -0.30 | -0.77% | 39.20 | 39.25 | 38.80 | 5,517 |
| 16 Abr 2024 | 39.20 | 0.20 | 0.51% | 38.30 | 39.20 | 38.05 | 8,622 |
| 15 Abr 2024 | 39.00 | -0.85 | -2.13% | 39.75 | 39.75 | 38.70 | 9,553 |
| 12 Abr 2024 | 39.85 | 0.25 | 0.63% | 39.70 | 40.20 | 39.70 | 5,328 |
| 11 Abr 2024 | 39.60 | 0.10 | 0.25% | 39.50 | 39.70 | 39.15 | 7,950 |
| 10 Abr 2024 | 39.50 | -1.20 | -2.95% | 40.50 | 40.50 | 39.50 | 8,401 |
| 09 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 41.60 | 40.65 | 13,234 |
| 08 Abr 2024 | 40.70 | 0.55 | 1.37% | 40.20 | 40.80 | 39.95 | 29,138 |
| 05 Abr 2024 | 40.15 | -0.40 | -0.99% | 40.30 | 40.30 | 39.80 | 6,454 |
| 04 Abr 2024 | 40.55 | 0.15 | 0.37% | 40.40 | 40.60 | 40.35 | 3,945 |
| 03 Abr 2024 | 40.40 | 0.70 | 1.76% | 39.80 | 40.40 | 39.65 | 10,630 |
| 02 Abr 2024 | 39.70 | -1.00 | -2.46% | 40.45 | 41.00 | 39.65 | 9,577 |
| 28 Mar 2024 | 40.70 | -0.40 | -0.97% | 41.10 | 41.10 | 40.50 | 13,520 |
| 27 Mar 2024 | 41.10 | 0.55 | 1.36% | 40.60 | 41.50 | 40.60 | 8,761 |
