US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Aubay (AUB)
Aubay (AUB) Histórico

AUB Aubay

42.00

0.40 (0.96%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

AUB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	42.00	0.40	0.96%	41.60	42.20	41.60	7,672
09 May 2024	41.60	-0.15	-0.36%	41.75	41.90	41.60	3,764
08 May 2024	41.75	0.10	0.24%	41.65	42.30	41.65	8,608
07 May 2024	41.65	0.00	0.00%	41.80	42.35	41.40	8,520
06 May 2024	41.65	0.35	0.85%	41.20	41.80	41.20	2,684
03 May 2024	41.30	0.40	0.98%	40.90	41.65	40.90	3,025
02 May 2024	40.90	-0.10	-0.24%	41.00	41.45	40.70	5,967
30 Abr 2024	41.00	0.20	0.49%	40.90	41.20	40.65	11,201
29 Abr 2024	40.80	1.00	2.51%	40.00	40.80	39.90	7,447
26 Abr 2024	39.80	0.00	0.00%	39.80	40.65	39.15	21,129
25 Abr 2024	39.80	1.45	3.78%	38.15	39.85	38.10	11,978
24 Abr 2024	38.35	-0.10	-0.26%	38.50	38.85	38.15	7,597
23 Abr 2024	38.45	0.45	1.18%	38.00	38.45	37.85	5,572
22 Abr 2024	38.00	0.00	0.00%	38.05	38.35	37.80	8,596
19 Abr 2024	38.00	-0.10	-0.26%	38.00	38.15	37.80	4,447
18 Abr 2024	38.10	-0.80	-2.06%	38.90	38.90	38.00	5,061
17 Abr 2024	38.90	-0.30	-0.77%	39.20	39.25	38.80	5,517
16 Abr 2024	39.20	0.20	0.51%	38.30	39.20	38.05	8,622
15 Abr 2024	39.00	-0.85	-2.13%	39.75	39.75	38.70	9,553
12 Abr 2024	39.85	0.25	0.63%	39.70	40.20	39.70	5,328
11 Abr 2024	39.60	0.10	0.25%	39.50	39.70	39.15	7,950
10 Abr 2024	39.50	-1.20	-2.95%	40.50	40.50	39.50	8,401
09 Abr 2024	40.70	0.00	0.00%	40.70	41.60	40.65	13,234
08 Abr 2024	40.70	0.55	1.37%	40.20	40.80	39.95	29,138
05 Abr 2024	40.15	-0.40	-0.99%	40.30	40.30	39.80	6,454
04 Abr 2024	40.55	0.15	0.37%	40.40	40.60	40.35	3,945
03 Abr 2024	40.40	0.70	1.76%	39.80	40.40	39.65	10,630
02 Abr 2024	39.70	-1.00	-2.46%	40.45	41.00	39.65	9,577
28 Mar 2024	40.70	-0.40	-0.97%	41.10	41.10	40.50	13,520
27 Mar 2024	41.10	0.55	1.36%	40.60	41.50	40.60	8,761
26 Mar 2024	40.55	0.15	0.37%	40.40	40.60	40.25	8,035
25 Mar 2024	40.40	0.05	0.12%	40.30	40.70	40.10	11,230
22 Mar 2024	40.35	1.10	2.80%	39.25	40.35	39.25	54,850
21 Mar 2024	39.25	-0.20	-0.51%	39.20	39.50	37.80	20,011
20 Mar 2024	39.45	-0.80	-1.99%	40.25	40.30	39.40	6,683
19 Mar 2024	40.25	-0.30	-0.74%	40.45	40.45	40.05	5,701
18 Mar 2024	40.55	0.00	0.00%	40.55	40.65	40.30	8,102
15 Mar 2024	40.55	-0.35	-0.86%	40.90	40.95	40.35	6,444
14 Mar 2024	40.90	0.20	0.49%	40.70	41.35	40.55	16,498
13 Mar 2024	40.70	0.00	0.00%	40.75	41.10	40.45	12,098
12 Mar 2024	40.70	0.45	1.12%	40.50	40.75	40.05	5,837
11 Mar 2024	40.25	-0.60	-1.47%	40.65	40.65	39.65	14,606
08 Mar 2024	40.85	-0.20	-0.49%	41.05	41.60	40.85	12,862
07 Mar 2024	41.05	0.15	0.37%	40.90	41.10	40.90	4,325
06 Mar 2024	40.90	0.15	0.37%	40.75	41.30	40.40	8,637
05 Mar 2024	40.75	-1.15	-2.74%	41.90	41.90	40.55	7,482
04 Mar 2024	41.90	-0.10	-0.24%	42.15	42.75	41.85	5,938
01 Mar 2024	42.00	0.85	2.07%	41.20	42.00	41.20	3,861
29 Feb 2024	41.15	-1.40	-3.29%	42.40	42.40	40.90	13,514
28 Feb 2024	42.55	0.55	1.31%	42.00	42.60	41.90	9,159
27 Feb 2024	42.00	1.05	2.56%	41.05	42.05	40.85	6,820
26 Feb 2024	40.95	0.10	0.24%	40.90	41.10	40.70	3,997
23 Feb 2024	40.85	0.55	1.36%	40.70	40.85	40.10	5,159
22 Feb 2024	40.30	0.25	0.62%	40.10	40.70	40.10	5,023
21 Feb 2024	40.05	0.00	0.00%	40.05	40.20	39.80	4,156
20 Feb 2024	40.05	-0.15	-0.37%	40.20	40.20	39.85	5,846
19 Feb 2024	40.20	-1.00	-2.43%	41.20	41.20	39.95	4,400
16 Feb 2024	41.20	0.05	0.12%	41.40	41.75	40.90	4,252
15 Feb 2024	41.15	0.25	0.61%	40.80	41.35	40.80	5,439
14 Feb 2024	40.90	0.65	1.61%	40.25	40.95	40.15	8,836
13 Feb 2024	40.25	-0.60	-1.47%	40.70	40.70	39.85	15,536
12 Feb 2024	40.85	-0.05	-0.12%	40.95	41.15	40.70	12,905

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones