Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUB1L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.29% | 106.25 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.25 | 106.25 | 106.25 | 106.25 | 105.94 |
Resumen Histórico AUB1L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB1L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 106.25 | 0.31 | 0.29% | 106.25 | 106.25 | 106.25 | 52,300 |
| 24 May 2024 | 105.94 | -0.17 | -0.16% | 105.94 | 105.94 | 105.94 | 33,300 |
| 23 May 2024 | 106.11 | -0.04 | -0.04% | 106.11 | 106.11 | 106.11 | 63,000 |
| 22 May 2024 | 106.15 | -0.04 | -0.04% | 106.15 | 106.15 | 106.15 | 43,900 |
| 21 May 2024 | 106.19 | -0.13 | -0.12% | 106.19 | 106.19 | 106.19 | 9,400 |
| 20 May 2024 | 106.32 | 0.00 | 0.00% | 106.32 | 106.32 | 106.32 | 0 |
| 17 May 2024 | 106.32 | -0.24 | -0.23% | 106.32 | 106.32 | 106.32 | 16,700 |
| 16 May 2024 | 106.56 | 0.01 | 0.01% | 106.56 | 106.56 | 106.56 | 87,100 |
| 15 May 2024 | 106.55 | 0.28 | 0.26% | 106.55 | 106.55 | 106.55 | 10,500 |
| 14 May 2024 | 106.27 | 0.00 | 0.00% | 106.27 | 106.27 | 106.27 | 0 |
| 13 May 2024 | 106.27 | 0.16 | 0.15% | 106.27 | 106.27 | 106.27 | 44,700 |
| 10 May 2024 | 106.11 | 0.04 | 0.04% | 106.11 | 106.11 | 106.11 | 2,100 |
| 09 May 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
| 08 May 2024 | 106.07 | 0.00 | 0.00% | 106.07 | 106.07 | 106.07 | 0 |
| 07 May 2024 | 106.07 | 0.15 | 0.14% | 106.07 | 106.07 | 106.07 | 32,000 |
| 06 May 2024 | 105.92 | 0.33 | 0.31% | 105.92 | 105.92 | 105.92 | 39,500 |
| 03 May 2024 | 105.59 | 0.26 | 0.25% | 105.59 | 105.59 | 105.59 | 6,900 |
| 02 May 2024 | 105.33 | -0.04 | -0.04% | 105.33 | 105.33 | 105.33 | 200 |
| 30 Abr 2024 | 105.37 | -0.21 | -0.20% | 105.37 | 105.37 | 105.37 | 198,600 |
| 29 Abr 2024 | 105.58 | -0.38 | -0.36% | 105.58 | 105.58 | 105.58 | 19,500 |
