ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil

Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)

46.17
0.18
(0.39%)
Cerrado 15 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
46.17
Postura de Compra
45.61
Postura de Venta
46.19
Volume Operado de la Acción
1,297
45.61 Rango del Día 46.85
43.86 Rango de 52 semanas 60.97
Precio Anterior
45.99
Precio de Apertura
46.19
Última hora de negociación
Volumen promedio (3 m)
2,292
Volumen financiero
R$ 59,814
Precio Promedio Ponderado
46.117

SEQR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.33-6.7272727272749.55043.86321447.92557595FU
4-3.43-6.9153225806549.65143.86237249.22007167FU
12-5.28-10.262390670651.4551.7243.86229250.21132713FU
26-5.62-10.851515736651.7952.9843.86198650.91315736FU
52-11.82-20.382824624957.9960.9743.86180453.30664236FU
156-25.63-35.696378830171.879.7543.86248961.39706182FU
260-53.83-53.83100102.9443.86236564.97832726FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Ecomike Ecomike 17 segundos hace
Things change. One thing that has not changed, is that they need CNNA current more than any one of us does.

They are all in. And they can not afford a second rejection IMO. The what is taking so long, may become obvious once they file.

Keep in Mind they are sitting on m
CNNA
1vman 1vman 30 segundos hace
*****🟥🟥🟥 GreenAcres Not the place to be for 🚽HCWC🚽 ,nothing but a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH S
HCWC
Stinger2014 Stinger2014 41 segundos hace
The potential to make $$ for this company is awesome! 😎
CGAC
Chartmaster Chartmaster 1 minuto hace
It's on the 50 day MA launch pad! Key is price is above the now rising 50 day MA, vs it falling bellow a falling 50 day MA, charting is simple, trend is now up!
AXXA
4retire 4retire 2 minutos hace
Friom Zacks, dated 12/12/24:

However, one should avoid investing in IonQ, a quantum computing stock. Even though the company is solving issues with quantum computers and aims to expand by providing services to AWS and Google Cloud, its current valuations are high and require caution.
IONQ
Iggy_Bot Iggy_Bot 2 minutos hace
I hope the King of OTC gives us a meaty X pre opening bell.... glta. for all that held, be and feel
proud of yourself...... jmho.
WNFT
StayHumble StayHumble 3 minutos hace
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
DewDiligence DewDiligence 4 minutos hace
Based on the linked article in the post you replied to, we may surmise that Mitch McConnell is a no vote. Only a few others nays are needed to torpedo the nomination.
janetcanada janetcanada 5 minutos hace
🐞***ICTY- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ICTY/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/ICTY/overview
ICTY
DMC8 DMC8 5 minutos hace
Read “Priority”, means 12 months or less.
AMRN
nowwhat2 nowwhat2 6 minutos hace
Oh.....You're referring to The Post Election Alt Coins Banana Run ?......
The one displayed below ?........Where the dominance of Bitcoin declined by a boatload ?
Yeah / no / Well hey - Don't worry, 'cause I've certainly noticed that that HAS occurred....LoL.....Good grief
XRPUSD
StayHumble StayHumble 7 minutos hace
GreenAcres Stores💹launch $HCWC AnnualRevenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/
HCWC
Hunterdave Hunterdave 8 minutos hace
You are
HMBL
goodietime goodietime 9 minutos hace
lodas, YOU are the one stating it is over and nothing is coming back.

BUT, a public contract says otherwise.

Of course you don't want to talk about REALITY.....

WHY NOT READ the actual PA&A and then explain how it is "over" when this Contract has NOT bee
COOP
100lbStriper 100lbStriper 10 minutos hace
yes it could, but i wonder how AI would translate my english into french? or even an interpreter for that matter......they'd more than likely lose my context in translation!!!
dinogreeves dinogreeves 10 minutos hace
It is obvious that SMCI is one of the most hated stocks in Wall Street, Just like TSL*A was in the teen years. The only way SMCI is going to bury them is audit report and if there were no discrepancy then it will fly and continue to bring in big numbers.
SMCI
Kool Aid Man Kool Aid Man 10 minutos hace
"$AURI huge move coming'...yeah DOWN

https://i.ibb.co/mTp9xsK/PRPM.jpg
AURI
stockwhat stockwhat 11 minutos hace
Realistic wait time. I’m not a basher at all and am a long term holder. However I have waited a long time here already. How much longer, realistically, does everyone who hold this, think it’s going to be?
RNVA
DMC8 DMC8 11 minutos hace
Italy is approved. (Re-posted from Stocktwits)
https://stocktwits.com/SanDiegoLiving/message/596544619
AMRN
SouthCountyMicroCap SouthCountyMicroCap 12 minutos hace
I had some of the same thoughts as JMD NY. 2024 was supposed to be a transformative year for AMPG. Up until now we have seen delays, a crypto fiasco, more delays, a delisting notice, and some dilution. Even though it's been a rough year for AMPG in many ways up until now, I am starting to think that
AMPG
DMC8 DMC8 12 minutos hace
Italy is approved. 🇮🇹
AMRN
The Great Pumpkin The Great Pumpkin 13 minutos hace
Let’s use LIDAR as an example of a vertical as it’s probably the best fit for EOP. Do you understand they would be starting from square one? No device company is going to jump on this without doing extensive R&D and we all know Vaporwave is incapable of developing their own devices.

LWLG
Zardiw Zardiw 13 minutos hace
Deep Dive:

https://www.youtube.com/watch?v=87ljSP40iV4

Z
myjog myjog 14 minutos hace
GTHP management’s paid pumpers appear to not know or ignore the fact that SMI didn’t adhere to contractual obligations not only once not only twice but three times now. They say fool me once shame on you but fool me twice shame on me. SMI made a complete fool out of GTHP management not only once no
GTHP

Su Consulta Reciente