Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUB2L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 104.03 | -0.01 | -0.01% | 104.03 | 104.03 | 104.03 | 2,000 |
| 26 Jun 2024 | 104.04 | -0.05 | -0.05% | 104.04 | 104.04 | 104.04 | 10,000 |
| 25 Jun 2024 | 104.09 | 0.00 | 0.00% | 104.09 | 104.09 | 104.09 | 0 |
| 24 Jun 2024 | 104.09 | 0.01 | 0.01% | 104.09 | 104.09 | 104.09 | 70,000 |
| 21 Jun 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0 |
| 20 Jun 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0 |
| 19 Jun 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0 |
| 18 Jun 2024 | 104.08 | 0.12 | 0.12% | 104.08 | 104.08 | 104.08 | 150,000 |
| 17 Jun 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 14 Jun 2024 | 103.96 | 0.02 | 0.02% | 103.96 | 103.96 | 103.96 | 12,500 |
| 13 Jun 2024 | 103.94 | 0.00 | 0.00% | 103.94 | 103.94 | 103.94 | 0 |
| 12 Jun 2024 | 103.94 | 0.10 | 0.10% | 103.94 | 103.94 | 103.94 | 7,000 |
| 11 Jun 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
| 10 Jun 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
| 07 Jun 2024 | 103.84 | -0.02 | -0.02% | 103.85 | 103.85 | 103.84 | 21,000 |
| 06 Jun 2024 | 103.86 | 0.01 | 0.01% | 103.86 | 103.86 | 103.86 | 1,000 |
| 05 Jun 2024 | 103.85 | 0.12 | 0.12% | 103.85 | 103.85 | 103.85 | 10,000 |
| 04 Jun 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
| 03 Jun 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
| 31 May 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
| 30 May 2024 | 103.73 | 0.00 | 0.00% | 103.73 | 103.73 | 103.73 | 0 |
| 29 May 2024 | 103.73 | 0.73 | 0.71% | 103.73 | 103.73 | 103.73 | 10,000 |
| 28 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 27 May 2024 | 103.00 | -0.60 | -0.58% | 103.00 | 103.00 | 103.00 | 5,000 |
| 24 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| 23 May 2024 | 103.60 | -0.02 | -0.02% | 103.60 | 103.60 | 103.60 | 45,000 |
| 22 May 2024 | 103.62 | 0.02 | 0.02% | 103.62 | 103.62 | 103.62 | 34,000 |
| 21 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| 20 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| 17 May 2024 | 103.60 | -0.03 | -0.03% | 103.60 | 103.60 | 103.60 | 15,000 |
| 16 May 2024 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 103.63 | 0 |
| 15 May 2024 | 103.63 | 0.14 | 0.14% | 103.58 | 103.63 | 103.58 | 108,000 |
| 14 May 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| 13 May 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| 10 May 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| 09 May 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| 08 May 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| 07 May 2024 | 103.49 | 0.00 | 0.00% | 103.49 | 103.49 | 103.49 | 0 |
| 06 May 2024 | 103.49 | 0.15 | 0.15% | 103.49 | 103.49 | 103.49 | 136,000 |
| 03 May 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
| 02 May 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
| 30 Abr 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
| 29 Abr 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
| 26 Abr 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
| 25 Abr 2024 | 103.34 | -0.06 | -0.06% | 103.34 | 103.34 | 103.34 | 11,300 |
| 24 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 23 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 22 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 19 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 18 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 17 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 16 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 15 Abr 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 12 Abr 2024 | 103.40 | 0.10 | 0.10% | 103.40 | 103.40 | 103.40 | 50,000 |
| 11 Abr 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| 10 Abr 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| 09 Abr 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| 08 Abr 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 2,000 |
| 05 Abr 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| 04 Abr 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0 |
| 03 Abr 2024 | 103.30 | 0.07 | 0.07% | 103.30 | 103.30 | 103.30 | 120,000 |
| 02 Abr 2024 | 103.23 | 0.00 | 0.00% | 103.23 | 103.23 | 103.23 | 0 |
