Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUB3L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.05 | 06:02:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.05 |
Resumen Histórico AUB3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUB3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 104.05 | -0.02 | -0.02% | 104.05 | 104.05 | 104.05 | 4,500 |
| 26 Jun 2024 | 104.07 | 0.02 | 0.02% | 104.07 | 104.07 | 104.07 | 22,300 |
| 25 Jun 2024 | 104.05 | -0.06 | -0.06% | 104.05 | 104.05 | 104.05 | 45,600 |
| 24 Jun 2024 | 104.11 | -0.25 | -0.24% | 104.11 | 104.11 | 104.11 | 57,300 |
| 21 Jun 2024 | 104.36 | 0.01 | 0.01% | 104.36 | 104.36 | 104.36 | 21,200 |
| 20 Jun 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 20,000 |
| 19 Jun 2024 | 104.35 | 0.02 | 0.02% | 104.35 | 104.35 | 104.35 | 128,900 |
| 18 Jun 2024 | 104.33 | -0.01 | -0.01% | 104.33 | 104.33 | 104.33 | 4,300 |
| 17 Jun 2024 | 104.34 | 0.29 | 0.28% | 104.34 | 104.34 | 104.34 | 2,000 |
| 14 Jun 2024 | 104.05 | 0.07 | 0.07% | 104.05 | 104.05 | 104.05 | 50,500 |
| 13 Jun 2024 | 103.98 | 0.13 | 0.13% | 103.98 | 103.98 | 103.98 | 33,100 |
| 12 Jun 2024 | 103.85 | 0.35 | 0.34% | 103.85 | 103.85 | 103.85 | 8,500 |
| 11 Jun 2024 | 103.50 | -0.03 | -0.03% | 103.50 | 103.50 | 103.50 | 52,100 |
| 10 Jun 2024 | 103.53 | 0.00 | 0.00% | 103.53 | 103.53 | 103.53 | 0 |
| 07 Jun 2024 | 103.53 | -0.28 | -0.27% | 103.53 | 103.53 | 103.53 | 187,300 |
| 06 Jun 2024 | 103.81 | -0.17 | -0.16% | 103.81 | 103.81 | 103.81 | 81,200 |
| 05 Jun 2024 | 103.98 | 0.06 | 0.06% | 103.98 | 103.98 | 103.98 | 40,400 |
| 04 Jun 2024 | 103.92 | 0.27 | 0.26% | 103.92 | 103.92 | 103.92 | 9,300 |
| 03 Jun 2024 | 103.65 | 0.35 | 0.34% | 103.65 | 103.65 | 103.65 | 6,900 |
| 31 May 2024 | 103.30 | 0.01 | 0.01% | 103.30 | 103.30 | 103.30 | 323,700 |
| 30 May 2024 | 103.29 | -0.02 | -0.02% | 103.29 | 103.29 | 103.29 | 9,800 |
| 29 May 2024 | 103.31 | -0.28 | -0.27% | 103.31 | 103.31 | 103.31 | 5,100 |
| 28 May 2024 | 103.59 | 0.19 | 0.18% | 103.59 | 103.59 | 103.59 | 27,900 |
