Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUB4L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 105.69 | -0.09 | -0.09% | 105.69 | 105.69 | 105.69 | 4,600 |
| 27 Jun 2024 | 105.78 | -0.05 | -0.05% | 105.78 | 105.78 | 105.78 | 15,200 |
| 26 Jun 2024 | 105.83 | -0.15 | -0.14% | 105.83 | 105.83 | 105.83 | 900 |
| 25 Jun 2024 | 105.98 | -0.25 | -0.24% | 105.98 | 105.98 | 105.98 | 17,500 |
| 24 Jun 2024 | 106.23 | -0.08 | -0.08% | 106.23 | 106.23 | 106.23 | 4,900 |
| 21 Jun 2024 | 106.31 | 0.12 | 0.11% | 106.10 | 106.31 | 106.10 | 14,500 |
| 20 Jun 2024 | 106.19 | 0.14 | 0.13% | 106.19 | 106.19 | 106.19 | 10,000 |
| 19 Jun 2024 | 106.05 | -0.01 | -0.01% | 106.05 | 106.05 | 106.05 | 19,400 |
| 18 Jun 2024 | 106.06 | 0.02 | 0.02% | 106.06 | 106.06 | 106.06 | 35,100 |
| 17 Jun 2024 | 106.04 | 0.06 | 0.06% | 106.04 | 106.04 | 106.04 | 13,900 |
| 14 Jun 2024 | 105.98 | 0.16 | 0.15% | 105.98 | 105.98 | 105.98 | 8,300 |
| 13 Jun 2024 | 105.82 | 0.01 | 0.01% | 105.82 | 105.82 | 105.82 | 81,300 |
| 12 Jun 2024 | 105.81 | 0.34 | 0.32% | 105.81 | 105.81 | 105.81 | 800 |
| 11 Jun 2024 | 105.47 | -0.05 | -0.05% | 105.47 | 105.47 | 105.47 | 100 |
| 10 Jun 2024 | 105.52 | -0.37 | -0.35% | 105.52 | 105.52 | 105.52 | 9,700 |
| 07 Jun 2024 | 105.89 | -0.29 | -0.27% | 105.89 | 105.89 | 105.89 | 3,500 |
| 06 Jun 2024 | 106.18 | 0.18 | 0.17% | 106.18 | 106.18 | 106.18 | 8,300 |
| 05 Jun 2024 | 106.00 | 0.14 | 0.13% | 106.00 | 106.00 | 106.00 | 10,200 |
| 04 Jun 2024 | 105.86 | 0.21 | 0.20% | 105.86 | 105.86 | 105.86 | 7,500 |
| 03 Jun 2024 | 105.65 | 0.35 | 0.33% | 105.65 | 105.65 | 105.65 | 23,500 |
| 31 May 2024 | 105.30 | -0.09 | -0.09% | 105.30 | 105.30 | 105.30 | 120,100 |
| 30 May 2024 | 105.39 | -0.11 | -0.10% | 105.39 | 105.39 | 105.39 | 100 |
| 29 May 2024 | 105.50 | -0.28 | -0.26% | 105.50 | 105.50 | 105.50 | 100 |
| 28 May 2024 | 105.78 | 0.08 | 0.08% | 105.78 | 105.78 | 105.78 | 50,800 |
| 27 May 2024 | 105.70 | 0.42 | 0.40% | 105.70 | 105.70 | 105.70 | 11,700 |
| 24 May 2024 | 105.28 | -0.28 | -0.27% | 105.28 | 105.28 | 105.28 | 82,900 |
| 23 May 2024 | 105.56 | -0.09 | -0.09% | 105.56 | 105.56 | 105.56 | 74,200 |
| 22 May 2024 | 105.65 | -0.15 | -0.14% | 105.65 | 105.65 | 105.65 | 5,900 |
| 21 May 2024 | 105.80 | 0.09 | 0.09% | 105.80 | 105.80 | 105.80 | 4,700 |
| 20 May 2024 | 105.71 | 0.00 | 0.00% | 105.71 | 105.71 | 105.71 | 0 |
| 17 May 2024 | 105.71 | -0.33 | -0.31% | 105.71 | 105.71 | 105.71 | 500 |
| 16 May 2024 | 106.04 | 0.19 | 0.18% | 106.04 | 106.04 | 106.04 | 13,100 |
| 15 May 2024 | 105.85 | 0.13 | 0.12% | 105.85 | 105.85 | 105.85 | 14,600 |
| 14 May 2024 | 105.72 | -0.07 | -0.07% | 105.72 | 105.72 | 105.72 | 55,000 |
| 13 May 2024 | 105.79 | -0.24 | -0.23% | 105.79 | 105.79 | 105.79 | 7,100 |
| 10 May 2024 | 106.03 | -0.07 | -0.07% | 106.03 | 106.03 | 106.03 | 18,700 |
| 09 May 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| 08 May 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| 07 May 2024 | 106.10 | 0.16 | 0.15% | 106.10 | 106.10 | 106.10 | 5,700 |
| 06 May 2024 | 105.94 | 0.11 | 0.10% | 105.94 | 105.94 | 105.94 | 4,100 |
| 03 May 2024 | 105.83 | -0.71 | -0.67% | 105.83 | 105.83 | 105.83 | 18,300 |
| 02 May 2024 | 106.54 | 0.83 | 0.79% | 106.54 | 106.54 | 106.54 | 146,000 |
| 30 Abr 2024 | 105.71 | -0.26 | -0.25% | 105.71 | 105.71 | 105.71 | 105,800 |
| 29 Abr 2024 | 105.97 | 0.18 | 0.17% | 105.97 | 105.97 | 105.97 | 29,800 |
| 26 Abr 2024 | 105.79 | 0.19 | 0.18% | 105.63 | 105.79 | 105.63 | 517,200 |
| 25 Abr 2024 | 105.60 | -0.21 | -0.20% | 105.60 | 105.60 | 105.60 | 12,100 |
| 24 Abr 2024 | 105.81 | 0.09 | 0.09% | 105.81 | 105.81 | 105.81 | 100 |
| 23 Abr 2024 | 105.72 | 0.28 | 0.27% | 105.72 | 105.72 | 105.72 | 25,800 |
| 22 Abr 2024 | 105.44 | -0.16 | -0.15% | 105.44 | 105.44 | 105.44 | 3,000 |
| 19 Abr 2024 | 105.60 | -0.09 | -0.09% | 105.60 | 105.60 | 105.60 | 32,000 |
| 18 Abr 2024 | 105.69 | 0.14 | 0.13% | 105.69 | 105.69 | 105.69 | 83,900 |
| 17 Abr 2024 | 105.55 | -0.09 | -0.09% | 105.55 | 105.55 | 105.55 | 27,300 |
| 16 Abr 2024 | 105.64 | -0.29 | -0.27% | 105.64 | 105.64 | 105.64 | 19,900 |
| 15 Abr 2024 | 105.93 | -0.03 | -0.03% | 105.93 | 105.93 | 105.93 | 3,700 |
| 12 Abr 2024 | 105.96 | 0.42 | 0.40% | 105.96 | 105.96 | 105.96 | 15,800 |
| 11 Abr 2024 | 105.54 | -0.24 | -0.23% | 105.54 | 105.54 | 105.54 | 4,100 |
| 10 Abr 2024 | 105.78 | -0.14 | -0.13% | 105.78 | 105.78 | 105.78 | 38,300 |
| 09 Abr 2024 | 105.92 | 0.03 | 0.03% | 105.92 | 105.92 | 105.92 | 100 |
| 08 Abr 2024 | 105.89 | -0.06 | -0.06% | 105.88 | 105.89 | 105.88 | 200 |
| 05 Abr 2024 | 105.95 | -0.13 | -0.12% | 105.95 | 105.95 | 105.95 | 100 |
| 04 Abr 2024 | 106.08 | 0.00 | 0.00% | 106.08 | 106.08 | 106.08 | 100 |
| 03 Abr 2024 | 106.08 | 0.16 | 0.15% | 106.08 | 106.08 | 106.08 | 200 |
| 02 Abr 2024 | 105.92 | -0.09 | -0.08% | 105.92 | 105.92 | 105.92 | 100 |
