Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUB8L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.40 | -0.10 | -0.10% | 103.40 | 103.40 | 103.40 | 10,000 |
| 27 Jun 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 29,800 |
| 26 Jun 2024 | 103.50 | -0.10 | -0.10% | 103.50 | 103.50 | 103.50 | 100 |
| 25 Jun 2024 | 103.60 | 0.05 | 0.05% | 103.60 | 103.60 | 103.60 | 3,600 |
| 24 Jun 2024 | 103.55 | -0.05 | -0.05% | 103.55 | 103.55 | 103.55 | 1,600 |
| 21 Jun 2024 | 103.60 | 0.15 | 0.14% | 103.60 | 103.60 | 103.60 | 48,700 |
| 20 Jun 2024 | 103.45 | -0.10 | -0.10% | 103.45 | 103.45 | 103.45 | 4,900 |
| 19 Jun 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 67,800 |
| 18 Jun 2024 | 103.55 | 0.09 | 0.09% | 103.55 | 103.55 | 103.55 | 35,800 |
| 17 Jun 2024 | 103.46 | -0.42 | -0.40% | 103.46 | 103.46 | 103.46 | 3,700 |
| 14 Jun 2024 | 103.88 | 0.21 | 0.20% | 103.88 | 103.88 | 103.88 | 200 |
| 13 Jun 2024 | 103.67 | 0.27 | 0.26% | 103.67 | 103.67 | 103.67 | 2,900 |
| 12 Jun 2024 | 103.40 | 0.62 | 0.60% | 103.40 | 103.40 | 103.40 | 100 |
| 11 Jun 2024 | 102.78 | 0.18 | 0.18% | 102.78 | 102.78 | 102.78 | 37,600 |
| 10 Jun 2024 | 102.60 | -0.23 | -0.22% | 102.60 | 102.60 | 102.60 | 5,100 |
| 07 Jun 2024 | 102.83 | -0.26 | -0.25% | 102.83 | 102.83 | 102.83 | 13,900 |
| 06 Jun 2024 | 103.09 | -0.33 | -0.32% | 103.09 | 103.09 | 103.09 | 67,500 |
| 05 Jun 2024 | 103.42 | 0.27 | 0.26% | 103.42 | 103.42 | 103.42 | 37,000 |
| 04 Jun 2024 | 103.15 | 0.09 | 0.09% | 103.15 | 103.15 | 103.15 | 8,000 |
| 03 Jun 2024 | 103.06 | 0.28 | 0.27% | 103.06 | 103.06 | 103.06 | 16,700 |
| 31 May 2024 | 102.78 | 0.23 | 0.22% | 102.78 | 102.78 | 102.78 | 323,400 |
| 30 May 2024 | 102.55 | 0.00 | 0.00% | 102.55 | 102.55 | 102.55 | 24,400 |
| 29 May 2024 | 102.55 | -0.22 | -0.21% | 102.70 | 102.70 | 102.55 | 34,100 |
| 28 May 2024 | 102.77 | -0.44 | -0.43% | 102.77 | 102.77 | 102.77 | 41,300 |
| 27 May 2024 | 103.21 | 0.56 | 0.55% | 102.95 | 103.21 | 102.95 | 44,900 |
| 24 May 2024 | 102.65 | 0.20 | 0.20% | 102.65 | 102.65 | 102.65 | 100 |
| 23 May 2024 | 102.45 | -0.80 | -0.77% | 102.45 | 102.45 | 102.45 | 36,400 |
| 22 May 2024 | 103.25 | -0.10 | -0.10% | 103.20 | 103.25 | 103.20 | 66,200 |
| 21 May 2024 | 103.35 | 0.15 | 0.15% | 103.35 | 103.35 | 103.35 | 142,200 |
| 20 May 2024 | 103.20 | 0.00 | 0.00% | 103.20 | 103.20 | 103.20 | 0 |
| 17 May 2024 | 103.20 | -0.48 | -0.46% | 103.20 | 103.20 | 103.20 | 19,300 |
| 16 May 2024 | 103.68 | 0.18 | 0.17% | 103.68 | 103.68 | 103.68 | 23,300 |
| 15 May 2024 | 103.50 | 0.40 | 0.39% | 103.50 | 103.50 | 103.50 | 29,900 |
| 14 May 2024 | 103.10 | -0.10 | -0.10% | 103.10 | 103.10 | 103.10 | 100 |
| 13 May 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 134,800 |
| 10 May 2024 | 103.00 | -0.40 | -0.39% | 103.00 | 103.00 | 103.00 | 100 |
| 09 May 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 08 May 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 103.40 | 0 |
| 07 May 2024 | 103.40 | 0.20 | 0.19% | 103.40 | 103.40 | 103.40 | 100 |
| 06 May 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 44,600 |
| 03 May 2024 | 103.00 | 0.30 | 0.29% | 102.85 | 103.00 | 102.85 | 50,500 |
| 02 May 2024 | 102.70 | 0.15 | 0.15% | 102.75 | 102.75 | 102.70 | 166,700 |
| 30 Abr 2024 | 102.55 | -0.30 | -0.29% | 102.55 | 102.55 | 102.55 | 281,800 |
| 29 Abr 2024 | 102.85 | 0.15 | 0.15% | 102.85 | 102.85 | 102.85 | 200 |
| 26 Abr 2024 | 102.70 | 0.35 | 0.34% | 102.70 | 102.70 | 102.70 | 15,600 |
| 25 Abr 2024 | 102.35 | -0.20 | -0.20% | 102.35 | 102.35 | 102.35 | 3,100 |
| 24 Abr 2024 | 102.55 | -0.35 | -0.34% | 102.55 | 102.55 | 102.55 | 100 |
| 23 Abr 2024 | 102.90 | 0.10 | 0.10% | 102.90 | 102.90 | 102.90 | 100 |
| 22 Abr 2024 | 102.80 | 0.20 | 0.19% | 102.80 | 102.80 | 102.80 | 100 |
| 19 Abr 2024 | 102.60 | -0.25 | -0.24% | 102.60 | 102.60 | 102.60 | 100 |
| 18 Abr 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 102.85 | 100 |
| 17 Abr 2024 | 102.85 | 0.10 | 0.10% | 102.85 | 102.85 | 102.85 | 100 |
| 16 Abr 2024 | 102.75 | -0.41 | -0.40% | 102.75 | 102.75 | 102.75 | 100 |
| 15 Abr 2024 | 103.16 | -0.29 | -0.28% | 103.16 | 103.16 | 103.16 | 100 |
| 12 Abr 2024 | 103.45 | 0.55 | 0.53% | 103.45 | 103.45 | 103.45 | 100 |
| 11 Abr 2024 | 102.90 | -0.25 | -0.24% | 102.90 | 102.90 | 102.90 | 100 |
| 10 Abr 2024 | 103.15 | -0.30 | -0.29% | 103.15 | 103.15 | 103.15 | 100 |
| 09 Abr 2024 | 103.45 | 0.20 | 0.19% | 103.45 | 103.45 | 103.45 | 100 |
| 08 Abr 2024 | 103.25 | -0.30 | -0.29% | 103.55 | 103.55 | 103.25 | 34,900 |
| 05 Abr 2024 | 103.55 | 0.00 | 0.00% | 103.55 | 103.55 | 103.55 | 100 |
| 04 Abr 2024 | 103.55 | 0.25 | 0.24% | 103.55 | 103.55 | 103.55 | 100 |
| 03 Abr 2024 | 103.30 | -0.10 | -0.10% | 103.30 | 103.30 | 103.30 | 100 |
| 02 Abr 2024 | 103.40 | -0.25 | -0.24% | 103.40 | 103.40 | 103.40 | 5,100 |
