Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 43.2 | -1.6 | -3.57 | 43.95 | 44.03 | 43.095 | 5063 |
| 1740677400 | 44.8 | -0.77 | -1.68 | 45.35 | 45.415 | 44.44 | 3469 |
| 1740591000 | 45.565 | 1.46 | 3.30 | 45.3 | 45.635 | 44.465 | 3613 |
| 1740504600 | 44.11 | -1.64 | -3.58 | 45.945 | 46.07 | 44.11 | 7760 |
| 1740418200 | 45.75 | -0.58 | -1.24 | 46.275 | 46.465 | 45.4 | 4646 |
| 1740159000 | 46.325 | -1.95 | -4.03 | 47.41 | 47.505 | 46.29 | 4414 |
| 1740072600 | 48.27 | 1.46 | 3.12 | 47.755 | 48.27 | 47.03 | 3806 |
| 1739986200 | 46.81 | 0.02 | 0.03 | 47.17 | 47.4 | 46.5 | 2295 |
| 1739899800 | 46.795 | -0.1 | -0.21 | 47.035 | 47.22 | 46.645 | 978 |
| 1739813400 | 46.895 | -0.06 | -0.13 | 46.905 | 47.03 | 46.5 | 3912 |
| 1739554200 | 46.955 | -1.05 | -2.18 | 48.47 | 48.665 | 46.915 | 2409 |
| 1739467800 | 48 | -0.01 | -0.02 | 49.9 | 49.9 | 47.93 | 6115 |
| 1739381400 | 48.01 | -0.59 | -1.21 | 47.94 | 48.155 | 47 | 5660 |
| 1739295000 | 48.6 | 0 | 0.00 | 49.045 | 49.145 | 48.2 | 6412 |
| 1739208600 | 48.6 | 0.83 | 1.73 | 48.08 | 49.025 | 48.08 | 6044 |
| 1738949400 | 47.775 | 0.52 | 1.10 | 47.44 | 47.99 | 47.35 | 7312 |
| 1738863000 | 47.255 | 0.05 | 0.11 | 47.23 | 47.585 | 46.845 | 7565 |
| 1738776600 | 47.205 | 1.55 | 3.38 | 46.6 | 47.645 | 46.245 | 8956 |
| 1738690200 | 45.66 | -0.24 | -0.52 | 45.905 | 46.14 | 45.37 | 13589 |
| 1738603800 | 45.9 | 0.71 | 1.58 | 45.045 | 46.32 | 44.705 | 6351 |
| 1738344600 | 45.185 | 0.19 | 0.41 | 45.1 | 45.25 | 44.865 | 6223 |
| 1738258200 | 45 | 2 | 4.65 | 43.67 | 45.155 | 43.565 | 5618 |
| 1738171800 | 43 | 0.91 | 2.15 | 42.785 | 43.52 | 42.725 | 2973 |
| 1738085400 | 42.095 | 0.08 | 0.19 | 42.095 | 42.545 | 42.07 | 709 |
| 1737999000 | 42.015 | -0.87 | -2.03 | 42.27 | 42.68 | 41.65 | 4135 |
| 1737739800 | 42.885 | 0.02 | 0.05 | 42.74 | 43.26 | 42.74 | 5206 |
| 1737653400 | 42.865 | 0 | 0.00 | 42.865 | 42.865 | 42.865 | 0 |
| 1737567000 | 42.865 | 0 | 0.00 | 42.865 | 42.865 | 42.865 | 0 |
| 1737480600 | 42.865 | 1.4 | 3.36 | 41.995 | 42.97 | 41.995 | 1581 |
| 1737394200 | 41.47 | -0.65 | -1.53 | 42.19 | 42.26 | 41.25 | 423 |
| 1737135000 | 42.115 | -0.42 | -0.99 | 41.985 | 42.115 | 41.26 | 1673 |
| 1737048600 | 42.535 | 0.98 | 2.36 | 42.425 | 42.535 | 42.2 | 609 |
| 1736962200 | 41.555 | 0.56 | 1.35 | 41.665 | 42.3 | 41.14 | 4055 |
| 1736875800 | 41 | 0 | 0.00 | 40.52 | 41 | 40.52 | 1891 |
| 1736789400 | 41 | 0.12 | 0.29 | 41.275 | 41.295 | 41 | 84 |
| 1736530200 | 40.88 | -0.13 | -0.30 | 41.245 | 41.735 | 40.88 | 2989 |
| 1736443800 | 41.005 | 1.05 | 2.62 | 40.23 | 41.235 | 40.23 | 1904 |
| 1736357400 | 39.96 | 0.55 | 1.38 | 39.225 | 39.96 | 39.225 | 657 |
| 1736271000 | 39.415 | 0.94 | 2.43 | 38.62 | 39.515 | 38.48 | 3231 |
| 1736184600 | 38.48 | -0.66 | -1.69 | 38.73 | 39.19 | 38.48 | 798 |
| 1735925400 | 39.14 | -0.16 | -0.41 | 39.155 | 39.9 | 39.125 | 382 |
| 1735839000 | 39.3 | 2.37 | 6.40 | 37.675 | 39.5 | 37.675 | 1939 |
| 1735666200 | 36.935 | -0.03 | -0.08 | 36.52 | 37.06 | 36.52 | 581 |
| 1735579800 | 36.965 | -0.59 | -1.56 | 38.02 | 38.02 | 36.75 | 910 |
| 1735320600 | 37.55 | -0.52 | -1.35 | 38.265 | 38.265 | 37.04 | 1184 |
| 1735061400 | 38.065 | 0.41 | 1.10 | 37.615 | 38.13 | 37.615 | 2300 |
| 1734975000 | 37.65 | -0.26 | -0.67 | 38.78 | 38.78 | 37.52 | 227 |
| 1734715800 | 37.905 | 0.11 | 0.29 | 37.155 | 38.82 | 36.915 | 2455 |
| 1734629400 | 37.795 | -1.51 | -3.84 | 38.685 | 38.685 | 37.52 | 3003 |
| 1734543000 | 39.305 | 0.59 | 1.51 | 39 | 39.305 | 38.85 | 185 |
| 1734456600 | 38.72 | -0.48 | -1.22 | 39.815 | 39.815 | 38.505 | 3008 |
| 1734370200 | 39.2 | -0.14 | -0.34 | 40 | 40 | 39.2 | 1483 |
| 1734111000 | 39.335 | -1.79 | -4.34 | 40.73 | 40.97 | 39.335 | 5047 |
| 1734024600 | 41.12 | -1.63 | -3.81 | 42.345 | 42.345 | 41.12 | 6632 |
| 1733938200 | 42.75 | 1.49 | 3.61 | 40.845 | 42.75 | 40.835 | 1024 |
| 1733851800 | 41.26 | 0 | 0.00 | 41.26 | 41.26 | 41.26 | 0 |
| 1733765400 | 41.26 | 1.46 | 3.66 | 40.215 | 41.49 | 40.01 | 1012 |
| 1733506200 | 39.805 | -0.31 | -0.76 | 40.305 | 40.41 | 39.63 | 1429 |
| 1733419800 | 40.11 | -0.5 | -1.23 | 40.565 | 40.73 | 39.99 | 1991 |
| 1733333400 | 40.61 | -0.18 | -0.44 | 40.58 | 40.755 | 40.315 | 1624 |
| 1733247000 | 40.79 | 1.15 | 2.90 | 39.7 | 40.79 | 39.58 | 1394 |
| 1733160600 | 39.64 | -0.71 | -1.76 | 39.51 | 40.02 | 39.44 | 878 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
