AUCUL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
16 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
15 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
14 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
13 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
10 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
09 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
08 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
07 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
06 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
03 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
02 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
30 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
29 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
26 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
25 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
24 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
23 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
22 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
19 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
18 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
17 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
16 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
15 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
12 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
11 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
10 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
09 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
08 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
05 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
04 Abr 2024 | 125.00 | -0.45 | -0.36% | 125.00 | 125.00 | 125.00 | 100 |
03 Abr 2024 | 125.45 | 0.00 | 0.00% | 125.45 | 125.45 | 125.45 | 100 |
02 Abr 2024 | 125.45 | 1.12 | 0.90% | 125.45 | 125.45 | 125.45 | 100 |
28 Mar 2024 | 124.33 | -0.01 | -0.01% | 124.33 | 124.33 | 124.33 | 158,200 |
27 Mar 2024 | 124.34 | 0.01 | 0.01% | 124.34 | 124.34 | 124.34 | 500 |
26 Mar 2024 | 124.33 | -0.07 | -0.06% | 124.33 | 124.33 | 124.33 | 20,500 |
25 Mar 2024 | 124.40 | 0.05 | 0.04% | 124.40 | 124.40 | 124.40 | 26,000 |
22 Mar 2024 | 124.35 | 0.00 | 0.00% | 124.35 | 124.35 | 124.35 | 37,200 |
21 Mar 2024 | 124.35 | 0.13 | 0.10% | 124.35 | 124.35 | 124.35 | 14,500 |
20 Mar 2024 | 124.22 | -0.13 | -0.10% | 124.22 | 124.22 | 124.22 | 9,700 |
19 Mar 2024 | 124.35 | 0.05 | 0.04% | 124.35 | 124.35 | 124.35 | 49,000 |
18 Mar 2024 | 124.30 | 0.00 | 0.00% | 124.30 | 124.30 | 124.30 | 15,000 |
15 Mar 2024 | 124.30 | 0.05 | 0.04% | 124.30 | 124.30 | 124.30 | 11,600 |
14 Mar 2024 | 124.25 | 0.00 | 0.00% | 124.25 | 124.25 | 124.25 | 15,700 |
13 Mar 2024 | 124.25 | 0.00 | 0.00% | 124.25 | 124.25 | 124.25 | 19,400 |
12 Mar 2024 | 124.25 | 0.05 | 0.04% | 124.25 | 124.25 | 124.25 | 23,300 |
11 Mar 2024 | 124.20 | 0.05 | 0.04% | 124.20 | 124.20 | 124.20 | 42,600 |
08 Mar 2024 | 124.15 | 0.00 | 0.00% | 124.15 | 124.15 | 124.15 | 2,000 |
07 Mar 2024 | 124.15 | 0.05 | 0.04% | 124.15 | 124.15 | 124.15 | 47,800 |
06 Mar 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 51,600 |
05 Mar 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 30,000 |
04 Mar 2024 | 124.10 | 0.05 | 0.04% | 124.10 | 124.10 | 124.10 | 29,100 |
01 Mar 2024 | 124.05 | 0.05 | 0.04% | 124.05 | 124.05 | 124.05 | 49,200 |
29 Feb 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 18,800 |
28 Feb 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 190,600 |
27 Feb 2024 | 124.00 | 0.05 | 0.04% | 124.00 | 124.00 | 124.00 | 36,300 |
26 Feb 2024 | 123.95 | 0.05 | 0.04% | 123.95 | 123.95 | 123.95 | 41,300 |
23 Feb 2024 | 123.90 | 0.05 | 0.04% | 123.90 | 123.90 | 123.90 | 1,600 |
22 Feb 2024 | 123.85 | 0.05 | 0.04% | 123.85 | 123.85 | 123.85 | 1,500 |
21 Feb 2024 | 123.80 | 0.00 | 0.00% | 123.80 | 123.80 | 123.80 | 13,100 |
20 Feb 2024 | 123.80 | 0.10 | 0.08% | 123.80 | 123.80 | 123.80 | 121,600 |
19 Feb 2024 | 123.70 | 0.00 | 0.00% | 123.70 | 123.70 | 123.70 | 0 |