Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUE3L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.22 | 05:56:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.22 |
Resumen Histórico AUE3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUE3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.22 | -0.24 | -0.25% | 97.22 | 97.22 | 97.22 | 8,500 |
| 24 Jun 2024 | 97.46 | 0.27 | 0.28% | 97.46 | 97.46 | 97.46 | 5,700 |
| 21 Jun 2024 | 97.19 | 0.01 | 0.01% | 97.19 | 97.19 | 97.19 | 2,600 |
| 20 Jun 2024 | 97.18 | 0.21 | 0.22% | 97.18 | 97.18 | 97.18 | 100 |
| 19 Jun 2024 | 96.97 | -0.21 | -0.22% | 96.97 | 96.97 | 96.97 | 11,300 |
| 18 Jun 2024 | 97.18 | 0.40 | 0.41% | 97.18 | 97.18 | 97.18 | 100 |
| 17 Jun 2024 | 96.78 | 0.13 | 0.13% | 96.78 | 96.78 | 96.78 | 44,500 |
| 14 Jun 2024 | 96.65 | -0.48 | -0.49% | 96.65 | 96.65 | 96.65 | 9,500 |
| 13 Jun 2024 | 97.13 | -0.71 | -0.73% | 97.13 | 97.13 | 97.13 | 14,100 |
| 12 Jun 2024 | 97.84 | 1.00 | 1.03% | 97.84 | 97.84 | 97.84 | 4,900 |
| 11 Jun 2024 | 96.84 | -0.13 | -0.13% | 96.84 | 96.84 | 96.84 | 100 |
| 10 Jun 2024 | 96.97 | -0.63 | -0.65% | 96.97 | 96.97 | 96.97 | 100 |
| 07 Jun 2024 | 97.60 | -0.32 | -0.33% | 97.60 | 97.60 | 97.60 | 100 |
| 06 Jun 2024 | 97.92 | 0.17 | 0.17% | 97.92 | 97.92 | 97.92 | 29,000 |
| 05 Jun 2024 | 97.75 | 0.46 | 0.47% | 97.75 | 97.75 | 97.75 | 35,700 |
| 04 Jun 2024 | 97.29 | -0.11 | -0.11% | 97.29 | 97.29 | 97.29 | 41,400 |
| 03 Jun 2024 | 97.40 | 0.59 | 0.61% | 97.40 | 97.40 | 97.40 | 700 |
| 31 May 2024 | 96.81 | 0.01 | 0.01% | 96.81 | 96.81 | 96.81 | 104,700 |
| 30 May 2024 | 96.80 | 0.11 | 0.11% | 96.80 | 96.80 | 96.80 | 15,200 |
| 29 May 2024 | 96.69 | -0.57 | -0.59% | 96.69 | 96.69 | 96.69 | 28,400 |
| 28 May 2024 | 97.26 | -0.34 | -0.35% | 97.26 | 97.26 | 97.26 | 800 |
| 27 May 2024 | 97.60 | 0.63 | 0.65% | 97.60 | 97.60 | 97.60 | 100 |
