Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUE3L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.89 | -0.12 | -0.12% | 96.89 | 96.89 | 96.89 | 8,100 |
| 27 Jun 2024 | 97.01 | 0.05 | 0.05% | 97.01 | 97.01 | 97.01 | 2,200 |
| 26 Jun 2024 | 96.96 | -0.26 | -0.27% | 96.96 | 96.96 | 96.96 | 1,000 |
| 25 Jun 2024 | 97.22 | -0.24 | -0.25% | 97.22 | 97.22 | 97.22 | 8,500 |
| 24 Jun 2024 | 97.46 | 0.27 | 0.28% | 97.46 | 97.46 | 97.46 | 5,700 |
| 21 Jun 2024 | 97.19 | 0.01 | 0.01% | 97.19 | 97.19 | 97.19 | 2,600 |
| 20 Jun 2024 | 97.18 | 0.21 | 0.22% | 97.18 | 97.18 | 97.18 | 100 |
| 19 Jun 2024 | 96.97 | -0.21 | -0.22% | 96.97 | 96.97 | 96.97 | 11,300 |
| 18 Jun 2024 | 97.18 | 0.40 | 0.41% | 97.18 | 97.18 | 97.18 | 100 |
| 17 Jun 2024 | 96.78 | 0.13 | 0.13% | 96.78 | 96.78 | 96.78 | 44,500 |
| 14 Jun 2024 | 96.65 | -0.48 | -0.49% | 96.65 | 96.65 | 96.65 | 9,500 |
| 13 Jun 2024 | 97.13 | -0.71 | -0.73% | 97.13 | 97.13 | 97.13 | 14,100 |
| 12 Jun 2024 | 97.84 | 1.00 | 1.03% | 97.84 | 97.84 | 97.84 | 4,900 |
| 11 Jun 2024 | 96.84 | -0.76 | -0.78% | 96.84 | 96.84 | 96.84 | 100 |
| 10 Jun 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 07 Jun 2024 | 97.60 | -0.32 | -0.33% | 97.60 | 97.60 | 97.60 | 100 |
| 06 Jun 2024 | 97.92 | 0.17 | 0.17% | 97.92 | 97.92 | 97.92 | 29,000 |
| 05 Jun 2024 | 97.75 | 0.46 | 0.47% | 97.75 | 97.75 | 97.75 | 35,700 |
| 04 Jun 2024 | 97.29 | -0.11 | -0.11% | 97.29 | 97.29 | 97.29 | 41,400 |
| 03 Jun 2024 | 97.40 | 0.59 | 0.61% | 97.40 | 97.40 | 97.40 | 700 |
| 31 May 2024 | 96.81 | 0.01 | 0.01% | 96.81 | 96.81 | 96.81 | 104,700 |
| 30 May 2024 | 96.80 | 0.11 | 0.11% | 96.80 | 96.80 | 96.80 | 15,200 |
| 29 May 2024 | 96.69 | -0.57 | -0.59% | 96.69 | 96.69 | 96.69 | 28,400 |
| 28 May 2024 | 97.26 | -0.34 | -0.35% | 97.26 | 97.26 | 97.26 | 800 |
| 27 May 2024 | 97.60 | 0.63 | 0.65% | 97.60 | 97.60 | 97.60 | 100 |
| 24 May 2024 | 96.97 | -0.09 | -0.09% | 96.97 | 96.97 | 96.97 | 112,200 |
| 23 May 2024 | 97.06 | -0.02 | -0.02% | 97.06 | 97.06 | 97.06 | 1,600 |
| 22 May 2024 | 97.08 | -0.37 | -0.38% | 97.08 | 97.08 | 97.08 | 7,200 |
| 21 May 2024 | 97.45 | 0.02 | 0.02% | 97.45 | 97.45 | 97.45 | 9,400 |
| 20 May 2024 | 97.43 | 0.00 | 0.00% | 97.43 | 97.43 | 97.43 | 0 |
| 17 May 2024 | 97.43 | -0.35 | -0.36% | 97.43 | 97.43 | 97.43 | 26,900 |
| 16 May 2024 | 97.78 | 0.44 | 0.45% | 97.78 | 97.78 | 97.78 | 200 |
| 15 May 2024 | 97.34 | -0.10 | -0.10% | 97.34 | 97.34 | 97.34 | 0 |
| 14 May 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
| 13 May 2024 | 97.44 | 0.10 | 0.10% | 97.44 | 97.44 | 97.44 | 100 |
| 10 May 2024 | 97.34 | -0.04 | -0.04% | 97.34 | 97.34 | 97.34 | 8,100 |
| 09 May 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| 08 May 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
| 07 May 2024 | 97.38 | 1.00 | 1.04% | 97.38 | 97.38 | 97.38 | 89,900 |
| 06 May 2024 | 96.38 | 0.33 | 0.34% | 96.38 | 96.38 | 96.38 | 3,461,000 |
| 03 May 2024 | 96.05 | 0.21 | 0.22% | 96.05 | 96.05 | 96.05 | 100 |
| 02 May 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 95.84 | 0 |
| 30 Abr 2024 | 95.84 | -0.52 | -0.54% | 95.84 | 95.84 | 95.84 | 15,100 |
| 29 Abr 2024 | 96.36 | -0.04 | -0.04% | 96.36 | 96.36 | 96.36 | 200 |
| 26 Abr 2024 | 96.40 | 0.97 | 1.02% | 96.40 | 96.40 | 96.40 | 60,300 |
| 25 Abr 2024 | 95.43 | -0.46 | -0.48% | 95.43 | 95.43 | 95.43 | 4,100 |
| 24 Abr 2024 | 95.89 | -0.15 | -0.16% | 96.22 | 96.22 | 95.89 | 48,400 |
| 23 Abr 2024 | 96.04 | 0.52 | 0.54% | 96.04 | 96.04 | 96.04 | 100 |
| 22 Abr 2024 | 95.52 | 0.30 | 0.32% | 95.52 | 95.52 | 95.52 | 15,300 |
| 19 Abr 2024 | 95.22 | -0.27 | -0.28% | 95.22 | 95.22 | 95.22 | 2,600 |
| 18 Abr 2024 | 95.49 | -0.03 | -0.03% | 95.49 | 95.49 | 95.49 | 40,400 |
| 17 Abr 2024 | 95.52 | 0.24 | 0.25% | 95.52 | 95.52 | 95.52 | 100 |
| 16 Abr 2024 | 95.28 | -0.87 | -0.90% | 95.28 | 95.28 | 95.28 | 12,300 |
| 15 Abr 2024 | 96.15 | -0.07 | -0.07% | 96.15 | 96.15 | 96.15 | 3,000 |
| 12 Abr 2024 | 96.22 | 0.72 | 0.75% | 96.43 | 96.43 | 96.22 | 15,100 |
| 11 Abr 2024 | 95.50 | -0.69 | -0.72% | 95.50 | 95.50 | 95.50 | 100 |
| 10 Abr 2024 | 96.19 | -0.33 | -0.34% | 96.19 | 96.19 | 96.19 | 100 |
| 09 Abr 2024 | 96.52 | -0.11 | -0.11% | 96.52 | 96.52 | 96.52 | 100 |
| 08 Abr 2024 | 96.63 | -0.38 | -0.39% | 96.63 | 96.63 | 96.63 | 100 |
| 05 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 04 Abr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 03 Abr 2024 | 97.01 | 0.04 | 0.04% | 97.16 | 97.16 | 97.01 | 30,100 |
| 02 Abr 2024 | 96.97 | -0.56 | -0.57% | 96.97 | 96.97 | 96.97 | 100 |
