Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUE4L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.37 |
Resumen Histórico AUE4L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUE4L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 98.37 | -0.41 | -0.42% | 98.37 | 98.37 | 98.37 | 8,900 |
| 21 Jun 2024 | 98.78 | 0.02 | 0.02% | 98.78 | 98.78 | 98.78 | 32,100 |
| 20 Jun 2024 | 98.76 | -0.02 | -0.02% | 98.76 | 98.76 | 98.76 | 69,900 |
| 19 Jun 2024 | 98.78 | 0.02 | 0.02% | 98.78 | 98.78 | 98.78 | 9,200 |
| 18 Jun 2024 | 98.76 | -0.03 | -0.03% | 98.76 | 98.76 | 98.76 | 59,900 |
| 17 Jun 2024 | 98.79 | 0.43 | 0.44% | 98.79 | 98.79 | 98.79 | 18,500 |
| 14 Jun 2024 | 98.36 | 0.01 | 0.01% | 98.36 | 98.36 | 98.36 | 23,000 |
| 13 Jun 2024 | 98.35 | 0.13 | 0.13% | 98.35 | 98.35 | 98.35 | 30,800 |
| 12 Jun 2024 | 98.22 | 0.50 | 0.51% | 98.22 | 98.22 | 98.22 | 80,800 |
| 11 Jun 2024 | 97.72 | -0.16 | -0.16% | 97.72 | 97.72 | 97.72 | 39,200 |
| 10 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 07 Jun 2024 | 97.88 | -0.34 | -0.35% | 97.88 | 97.88 | 97.88 | 100 |
| 06 Jun 2024 | 98.22 | -0.22 | -0.22% | 98.22 | 98.22 | 98.22 | 28,800 |
| 05 Jun 2024 | 98.44 | 0.07 | 0.07% | 98.44 | 98.44 | 98.44 | 31,000 |
| 04 Jun 2024 | 98.37 | 0.32 | 0.33% | 98.37 | 98.37 | 98.37 | 51,800 |
| 03 Jun 2024 | 98.05 | 0.51 | 0.52% | 98.05 | 98.05 | 98.05 | 11,900 |
| 31 May 2024 | 97.54 | -0.05 | -0.05% | 97.54 | 97.54 | 97.54 | 715,300 |
| 30 May 2024 | 97.59 | -0.02 | -0.02% | 97.59 | 97.59 | 97.59 | 46,600 |
| 29 May 2024 | 97.61 | -0.39 | -0.40% | 97.61 | 97.61 | 97.61 | 5,000 |
| 28 May 2024 | 98.00 | 0.45 | 0.46% | 98.00 | 98.00 | 98.00 | 29,800 |
| 27 May 2024 | 97.55 | 0.30 | 0.31% | 97.55 | 97.55 | 97.55 | 34,500 |
