Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUE4L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.12 | -0.10 | -0.10% | 98.12 | 98.12 | 98.12 | 22,200 |
| 26 Jun 2024 | 98.22 | -0.13 | -0.13% | 98.22 | 98.22 | 98.22 | 43,400 |
| 25 Jun 2024 | 98.35 | -0.02 | -0.02% | 98.35 | 98.35 | 98.35 | 30,500 |
| 24 Jun 2024 | 98.37 | -0.41 | -0.42% | 98.37 | 98.37 | 98.37 | 8,900 |
| 21 Jun 2024 | 98.78 | 0.02 | 0.02% | 98.78 | 98.78 | 98.78 | 32,100 |
| 20 Jun 2024 | 98.76 | -0.02 | -0.02% | 98.76 | 98.76 | 98.76 | 69,900 |
| 19 Jun 2024 | 98.78 | 0.02 | 0.02% | 98.78 | 98.78 | 98.78 | 9,200 |
| 18 Jun 2024 | 98.76 | -0.03 | -0.03% | 98.76 | 98.76 | 98.76 | 59,900 |
| 17 Jun 2024 | 98.79 | 0.43 | 0.44% | 98.79 | 98.79 | 98.79 | 18,500 |
| 14 Jun 2024 | 98.36 | 0.01 | 0.01% | 98.36 | 98.36 | 98.36 | 23,000 |
| 13 Jun 2024 | 98.35 | 0.13 | 0.13% | 98.35 | 98.35 | 98.35 | 30,800 |
| 12 Jun 2024 | 98.22 | 0.50 | 0.51% | 98.22 | 98.22 | 98.22 | 80,800 |
| 11 Jun 2024 | 97.72 | -0.16 | -0.16% | 97.72 | 97.72 | 97.72 | 39,200 |
| 10 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 07 Jun 2024 | 97.88 | -0.34 | -0.35% | 97.88 | 97.88 | 97.88 | 100 |
| 06 Jun 2024 | 98.22 | -0.22 | -0.22% | 98.22 | 98.22 | 98.22 | 28,800 |
| 05 Jun 2024 | 98.44 | 0.07 | 0.07% | 98.44 | 98.44 | 98.44 | 31,000 |
| 04 Jun 2024 | 98.37 | 0.32 | 0.33% | 98.37 | 98.37 | 98.37 | 51,800 |
| 03 Jun 2024 | 98.05 | 0.51 | 0.52% | 98.05 | 98.05 | 98.05 | 11,900 |
| 31 May 2024 | 97.54 | -0.05 | -0.05% | 97.54 | 97.54 | 97.54 | 715,300 |
| 30 May 2024 | 97.59 | -0.02 | -0.02% | 97.59 | 97.59 | 97.59 | 46,600 |
| 29 May 2024 | 97.61 | -0.39 | -0.40% | 97.61 | 97.61 | 97.61 | 5,000 |
| 28 May 2024 | 98.00 | 0.45 | 0.46% | 98.00 | 98.00 | 98.00 | 29,800 |
| 27 May 2024 | 97.55 | 0.30 | 0.31% | 97.55 | 97.55 | 97.55 | 34,500 |
| 24 May 2024 | 97.25 | -0.20 | -0.21% | 97.25 | 97.25 | 97.25 | 187,000 |
| 23 May 2024 | 97.45 | -1.15 | -1.17% | 97.45 | 97.45 | 97.45 | 121,500 |
| 22 May 2024 | 98.60 | -0.10 | -0.10% | 98.60 | 98.60 | 98.60 | 57,200 |
| 21 May 2024 | 98.70 | 0.20 | 0.20% | 98.70 | 98.70 | 98.70 | 13,900 |
| 20 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 17 May 2024 | 98.50 | -0.35 | -0.35% | 98.50 | 98.50 | 98.50 | 21,800 |
| 16 May 2024 | 98.85 | 0.05 | 0.05% | 98.85 | 98.85 | 98.85 | 4,100 |
| 15 May 2024 | 98.80 | 0.35 | 0.36% | 98.80 | 98.80 | 98.80 | 26,200 |
| 14 May 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
| 13 May 2024 | 98.45 | 0.20 | 0.20% | 98.45 | 98.45 | 98.45 | 62,900 |
| 10 May 2024 | 98.25 | -0.35 | -0.35% | 98.25 | 98.25 | 98.25 | 45,700 |
| 09 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 08 May 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 07 May 2024 | 98.60 | 0.20 | 0.20% | 98.60 | 98.60 | 98.60 | 31,400 |
| 06 May 2024 | 98.40 | 0.30 | 0.31% | 98.40 | 98.40 | 98.40 | 62,500 |
| 03 May 2024 | 98.10 | 0.35 | 0.36% | 98.10 | 98.10 | 98.10 | 739,700 |
| 02 May 2024 | 97.75 | 0.20 | 0.21% | 97.75 | 97.75 | 97.75 | 8,000 |
| 30 Abr 2024 | 97.55 | -0.35 | -0.36% | 97.55 | 97.55 | 97.55 | 30,300 |
| 29 Abr 2024 | 97.90 | 0.25 | 0.26% | 97.90 | 97.90 | 97.90 | 101,600 |
| 26 Abr 2024 | 97.65 | 0.40 | 0.41% | 97.65 | 97.65 | 97.65 | 25,000 |
| 25 Abr 2024 | 97.25 | -0.15 | -0.15% | 97.25 | 97.25 | 97.25 | 31,200 |
| 24 Abr 2024 | 97.40 | -0.45 | -0.46% | 97.40 | 97.40 | 97.40 | 35,700 |
| 23 Abr 2024 | 97.85 | 0.15 | 0.15% | 97.85 | 97.85 | 97.85 | 40,100 |
| 22 Abr 2024 | 97.70 | 0.20 | 0.21% | 97.55 | 97.70 | 97.55 | 79,200 |
| 19 Abr 2024 | 97.50 | -0.25 | -0.26% | 97.50 | 97.50 | 97.50 | 112,400 |
| 18 Abr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 23,600 |
| 17 Abr 2024 | 97.75 | 0.15 | 0.15% | 97.75 | 97.75 | 97.75 | 17,700 |
| 16 Abr 2024 | 97.60 | -0.35 | -0.36% | 97.60 | 97.60 | 97.60 | 97,300 |
| 15 Abr 2024 | 97.95 | -0.50 | -0.51% | 98.25 | 98.25 | 97.95 | 23,600 |
| 12 Abr 2024 | 98.45 | 0.70 | 0.72% | 98.30 | 98.45 | 98.30 | 72,900 |
| 11 Abr 2024 | 97.75 | -0.30 | -0.31% | 97.75 | 97.75 | 97.75 | 126,800 |
| 10 Abr 2024 | 98.05 | -0.30 | -0.31% | 98.05 | 98.05 | 98.05 | 100 |
| 09 Abr 2024 | 98.35 | 0.30 | 0.31% | 98.35 | 98.35 | 98.35 | 100 |
| 08 Abr 2024 | 98.05 | -0.26 | -0.26% | 98.05 | 98.05 | 98.05 | 100 |
| 05 Abr 2024 | 98.31 | -0.09 | -0.09% | 98.31 | 98.31 | 98.31 | 120,200 |
| 04 Abr 2024 | 98.40 | 0.35 | 0.36% | 98.40 | 98.40 | 98.40 | 117,200 |
| 03 Abr 2024 | 98.05 | -0.05 | -0.05% | 98.05 | 98.05 | 98.05 | 73,600 |
| 02 Abr 2024 | 98.10 | -0.40 | -0.41% | 98.10 | 98.10 | 98.10 | 16,500 |
