Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | AUNI | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.9969 | -7.97% | 11.51 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.5304 | 11.51 | 12.5304 | 11.51 | 12.5069 |
Resumen Histórico AUNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 11.51 | -1.00 | -7.97% | 12.5304 | 12.5304 | 11.51 | 200 |
| 25 Abr 2024 | 12.5069 | -0.50 | -3.85% | 11.6526 | 12.5069 | 11.62 | 154 |
| 24 Abr 2024 | 13.0076 | 0.66 | 5.33% | 13.0076 | 13.0076 | 11.7343 | 4,248 |
| 23 Abr 2024 | 12.349 | -0.49 | -3.83% | 12.349 | 13.1394 | 12.349 | 2,220 |
| 22 Abr 2024 | 12.8405 | 0.59 | 4.81% | 12.1394 | 12.8405 | 12.1394 | 1,592 |
| 19 Abr 2024 | 12.2518 | 0.63 | 5.43% | 12.158 | 12.2518 | 12.158 | 81 |
| 18 Abr 2024 | 11.6204 | 0.13 | 1.13% | 10.4075 | 11.6204 | 10.4075 | 100 |
| 17 Abr 2024 | 11.4907 | 0.06 | 0.52% | 11.4907 | 11.4907 | 10.8075 | 0 |
| 16 Abr 2024 | 11.4316 | -0.68 | -5.63% | 12.15 | 12.15 | 11.017 | 48 |
| 15 Abr 2024 | 12.1134 | -1.99 | -14.11% | 11.9458 | 12.1134 | 11.3858 | 5,150 |
| 12 Abr 2024 | 14.1027 | 0.55 | 4.07% | 13.6226 | 14.6001 | 13.30 | 633 |
| 11 Abr 2024 | 13.5509 | -4.60 | -25.36% | 14.218 | 14.75 | 13.5114 | 786 |
| 10 Abr 2024 | 18.1554 | -0.86 | -4.51% | 18.1554 | 18.1554 | 16.7128 | 0 |
| 09 Abr 2024 | 19.0137 | 0.18 | 0.97% | 18.5878 | 19.0137 | 17.2927 | 52 |
| 08 Abr 2024 | 18.8315 | 2.46 | 15.04% | 18.2955 | 19.0756 | 18.2955 | 89 |
| 05 Abr 2024 | 16.3697 | -1.77 | -9.77% | 17.3299 | 17.3299 | 16.3697 | 16 |
| 04 Abr 2024 | 18.1412 | 0.20 | 1.14% | 16.5733 | 18.1412 | 16.5045 | 325 |
| 03 Abr 2024 | 17.9367 | -0.25 | -1.40% | 17.9367 | 17.9367 | 16.6001 | 124 |
| 02 Abr 2024 | 18.1914 | -2.02 | -9.98% | 17.5471 | 18.9305 | 17.3485 | 214 |
| 28 Mar 2024 | 20.2077 | -0.03 | -0.17% | 18.723 | 20.2077 | 18.723 | 0 |
| 27 Mar 2024 | 20.2418 | -0.44 | -2.11% | 20.2418 | 20.2418 | 18.7084 | 183 |
