Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.1027 | 0.32 | 2.74% | 12.1027 | 12.1027 | 11.232 | 0 |
| 09 May 2024 | 11.7802 | -0.15 | -1.26% | 10.97 | 11.7802 | 10.97 | 0 |
| 08 May 2024 | 11.9301 | -0.05 | -0.43% | 11.7806 | 11.9301 | 10.9635 | 165 |
| 07 May 2024 | 11.9819 | 0.47 | 4.06% | 11.1377 | 11.9878 | 11.1377 | 70 |
| 06 May 2024 | 11.5139 | 0.20 | 1.78% | 12.3951 | 12.3951 | 11.5139 | 0 |
| 03 May 2024 | 11.3129 | -1.04 | -8.39% | 11.3129 | 11.3129 | 10.45 | 51 |
| 02 May 2024 | 12.3496 | 0.00 | 0.00% | 12.3496 | 12.3496 | 12.3496 | 0 |
| 30 Abr 2024 | 12.3496 | 0.95 | 8.29% | 11.537 | 12.3496 | 10.6594 | 60 |
| 29 Abr 2024 | 11.4045 | -0.11 | -0.92% | 12.2301 | 12.2851 | 11.4045 | 1,207 |
| 26 Abr 2024 | 11.51 | -1.00 | -7.97% | 12.5304 | 12.5304 | 11.51 | 200 |
| 25 Abr 2024 | 12.5069 | -0.50 | -3.85% | 11.6526 | 12.5069 | 11.62 | 154 |
| 24 Abr 2024 | 13.0076 | 0.66 | 5.33% | 13.0076 | 13.0076 | 11.7343 | 4,248 |
| 23 Abr 2024 | 12.349 | -0.49 | -3.83% | 12.349 | 13.1394 | 12.349 | 2,220 |
| 22 Abr 2024 | 12.8405 | 0.59 | 4.81% | 12.1394 | 12.8405 | 12.1394 | 1,592 |
| 19 Abr 2024 | 12.2518 | 0.63 | 5.43% | 12.158 | 12.2518 | 12.158 | 81 |
| 18 Abr 2024 | 11.6204 | 0.13 | 1.13% | 10.4075 | 11.6204 | 10.4075 | 100 |
| 17 Abr 2024 | 11.4907 | 0.06 | 0.52% | 11.4907 | 11.4907 | 10.8075 | 0 |
| 16 Abr 2024 | 11.4316 | -0.68 | -5.63% | 12.15 | 12.15 | 11.017 | 48 |
| 15 Abr 2024 | 12.1134 | -1.99 | -14.11% | 11.9458 | 12.1134 | 11.3858 | 5,150 |
| 12 Abr 2024 | 14.1027 | 0.55 | 4.07% | 13.6226 | 14.6001 | 13.30 | 633 |
| 11 Abr 2024 | 13.5509 | -4.60 | -25.36% | 14.218 | 14.75 | 13.5114 | 786 |
| 10 Abr 2024 | 18.1554 | -0.86 | -4.51% | 18.1554 | 18.1554 | 16.7128 | 0 |
| 09 Abr 2024 | 19.0137 | 0.18 | 0.97% | 18.5878 | 19.0137 | 17.2927 | 52 |
| 08 Abr 2024 | 18.8315 | 2.46 | 15.04% | 18.2955 | 19.0756 | 18.2955 | 89 |
| 05 Abr 2024 | 16.3697 | -1.77 | -9.77% | 17.3299 | 17.3299 | 16.3697 | 16 |
| 04 Abr 2024 | 18.1412 | 0.20 | 1.14% | 16.5733 | 18.1412 | 16.5045 | 325 |
| 03 Abr 2024 | 17.9367 | -0.25 | -1.40% | 17.9367 | 17.9367 | 16.6001 | 124 |
| 02 Abr 2024 | 18.1914 | -2.02 | -9.98% | 17.5471 | 18.9305 | 17.3485 | 214 |
| 28 Mar 2024 | 20.2077 | -0.03 | -0.17% | 18.723 | 20.2077 | 18.723 | 0 |
| 27 Mar 2024 | 20.2418 | -0.44 | -2.11% | 20.2418 | 20.2418 | 18.7084 | 183 |
| 26 Mar 2024 | 20.6772 | 1.15 | 5.91% | 19.0781 | 20.6772 | 18.9506 | 559 |
| 25 Mar 2024 | 19.5238 | -0.03 | -0.16% | 19.5238 | 19.5238 | 18.0499 | 489 |
| 22 Mar 2024 | 19.5546 | 1.60 | 8.93% | 18.0685 | 19.5546 | 17.9504 | 211 |
| 21 Mar 2024 | 17.9523 | 0.11 | 0.61% | 17.9523 | 17.9523 | 17.9523 | 850 |
| 20 Mar 2024 | 17.8442 | 0.75 | 4.39% | 16.4655 | 17.9862 | 16.4655 | 13 |
| 19 Mar 2024 | 17.0946 | -2.20 | -11.42% | 16.00 | 17.20 | 15.80 | 507 |
| 18 Mar 2024 | 19.2995 | -1.12 | -5.49% | 18.3068 | 19.9384 | 18.1131 | 15 |
| 15 Mar 2024 | 20.42 | -2.49 | -10.88% | 21.1106 | 21.1106 | 19.4753 | 792 |
| 14 Mar 2024 | 22.913 | 1.70 | 8.01% | 22.9019 | 22.913 | 20.5828 | 651 |
| 13 Mar 2024 | 21.213 | -1.28 | -5.70% | 23.3645 | 23.3645 | 21.213 | 150 |
| 12 Mar 2024 | 22.4957 | -0.86 | -3.67% | 22.7322 | 22.7322 | 20.6088 | 906 |
| 11 Mar 2024 | 23.3523 | -0.72 | -3.00% | 23.0728 | 23.3523 | 21.4634 | 150 |
| 08 Mar 2024 | 24.0737 | -0.28 | -1.14% | 24.2137 | 24.8275 | 21.8973 | 297 |
| 07 Mar 2024 | 24.3515 | -0.17 | -0.70% | 24.5203 | 24.5203 | 22.5146 | 20 |
| 06 Mar 2024 | 24.5238 | 2.52 | 11.47% | 24.0871 | 27.1554 | 24.0871 | 464 |
| 05 Mar 2024 | 22.00 | 1.00 | 4.76% | 21.2869 | 22.00 | 19.628 | 192 |
| 04 Mar 2024 | 21.00 | 1.70 | 8.81% | 18.5991 | 21.00 | 18.5991 | 70 |
| 01 Mar 2024 | 19.30 | 1.81 | 10.32% | 17.8189 | 19.30 | 17.2526 | 10 |
| 29 Feb 2024 | 17.4942 | 0.16 | 0.94% | 16.2282 | 18.33 | 16.1845 | 261 |
| 28 Feb 2024 | 17.3305 | 0.05 | 0.30% | 17.8622 | 17.8622 | 15.9767 | 412 |
| 27 Feb 2024 | 17.2794 | -0.62 | -3.47% | 15.8198 | 17.7652 | 15.8198 | 2,506 |
| 26 Feb 2024 | 17.9013 | 1.14 | 6.81% | 17.0566 | 17.9013 | 15.7283 | 33 |
| 23 Feb 2024 | 16.76 | 4.69 | 38.91% | 11.4828 | 19.1365 | 10.6028 | 6,700 |
| 22 Feb 2024 | 12.0652 | 0.50 | 4.36% | 12.0652 | 12.0652 | 11.1131 | 0 |
| 21 Feb 2024 | 11.5612 | -0.59 | -4.86% | 11.7891 | 11.7891 | 10.9074 | 485 |
| 20 Feb 2024 | 12.1515 | 0.10 | 0.80% | 11.3724 | 12.2534 | 11.3724 | 270 |
| 19 Feb 2024 | 12.0546 | 0.00 | 0.00% | 12.0546 | 12.0546 | 12.0546 | 0 |
| 16 Feb 2024 | 12.0546 | 1.44 | 13.58% | 12.2822 | 12.2822 | 11.3919 | 3 |
| 15 Feb 2024 | 10.6134 | -0.26 | -2.38% | 11.3866 | 11.9457 | 10.6134 | 836 |
| 14 Feb 2024 | 10.8719 | -0.20 | -1.79% | 10.1532 | 10.8719 | 10.1532 | 0 |
| 13 Feb 2024 | 11.0701 | 0.34 | 3.17% | 10.1855 | 11.0701 | 10.1855 | 160 |
| 12 Feb 2024 | 10.7301 | 0.33 | 3.17% | 10.6344 | 10.7301 | 9.8826 | 46 |
