Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUTJL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.93 | 10:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.93 | 101.93 | 101.93 | 101.93 | 101.93 |
Resumen Histórico AUTJL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTJL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 37,100 |
| 25 Abr 2024 | 101.93 | 0.02 | 0.02% | 101.93 | 101.93 | 101.93 | 28,500 |
| 24 Abr 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 37,200 |
| 23 Abr 2024 | 101.91 | -0.41 | -0.40% | 101.91 | 101.91 | 101.91 | 14,000 |
| 22 Abr 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 71,100 |
| 19 Abr 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 4,900 |
| 18 Abr 2024 | 102.32 | 0.02 | 0.02% | 102.32 | 102.32 | 102.32 | 16,300 |
| 17 Abr 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 40,400 |
| 16 Abr 2024 | 102.30 | 0.03 | 0.03% | 102.30 | 102.30 | 102.30 | 26,600 |
| 15 Abr 2024 | 102.27 | -0.01 | -0.01% | 102.27 | 102.27 | 102.27 | 37,500 |
| 12 Abr 2024 | 102.28 | 0.01 | 0.01% | 102.28 | 102.28 | 102.28 | 10,400 |
| 11 Abr 2024 | 102.27 | 0.01 | 0.01% | 102.27 | 102.27 | 102.27 | 2,300 |
| 10 Abr 2024 | 102.26 | 0.01 | 0.01% | 102.26 | 102.26 | 102.26 | 29,600 |
| 09 Abr 2024 | 102.25 | 0.01 | 0.01% | 102.25 | 102.25 | 102.25 | 100 |
| 08 Abr 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 14,400 |
| 05 Abr 2024 | 102.24 | 0.01 | 0.01% | 102.24 | 102.24 | 102.24 | 32,600 |
| 04 Abr 2024 | 102.23 | 0.02 | 0.02% | 102.23 | 102.23 | 102.23 | 24,200 |
| 03 Abr 2024 | 102.21 | 0.01 | 0.01% | 102.21 | 102.21 | 102.21 | 900 |
| 02 Abr 2024 | 102.20 | -0.01 | -0.01% | 102.20 | 102.20 | 102.20 | 100 |
| 28 Mar 2024 | 102.21 | 0.02 | 0.02% | 102.21 | 102.21 | 102.21 | 95,000 |
