Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUTJL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 09 May 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 08 May 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 07 May 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 06 May 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 03 May 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 02 May 2024 | 101.96 | 0.00 | 0.00% | 101.96 | 101.96 | 101.96 | 0 |
| 30 Abr 2024 | 101.96 | 0.02 | 0.02% | 101.96 | 101.96 | 101.96 | 37,300 |
| 29 Abr 2024 | 101.94 | 0.01 | 0.01% | 101.94 | 101.94 | 101.94 | 76,400 |
| 26 Abr 2024 | 101.93 | 0.00 | 0.00% | 101.93 | 101.93 | 101.93 | 37,100 |
| 25 Abr 2024 | 101.93 | 0.02 | 0.02% | 101.93 | 101.93 | 101.93 | 28,500 |
| 24 Abr 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 37,200 |
| 23 Abr 2024 | 101.91 | -0.41 | -0.40% | 101.91 | 101.91 | 101.91 | 14,000 |
| 22 Abr 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 71,100 |
| 19 Abr 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 4,900 |
| 18 Abr 2024 | 102.32 | 0.02 | 0.02% | 102.32 | 102.32 | 102.32 | 16,300 |
| 17 Abr 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 102.30 | 40,400 |
| 16 Abr 2024 | 102.30 | 0.03 | 0.03% | 102.30 | 102.30 | 102.30 | 26,600 |
| 15 Abr 2024 | 102.27 | -0.01 | -0.01% | 102.27 | 102.27 | 102.27 | 37,500 |
| 12 Abr 2024 | 102.28 | 0.01 | 0.01% | 102.28 | 102.28 | 102.28 | 10,400 |
| 11 Abr 2024 | 102.27 | 0.01 | 0.01% | 102.27 | 102.27 | 102.27 | 2,300 |
| 10 Abr 2024 | 102.26 | 0.01 | 0.01% | 102.26 | 102.26 | 102.26 | 29,600 |
| 09 Abr 2024 | 102.25 | 0.01 | 0.01% | 102.25 | 102.25 | 102.25 | 100 |
| 08 Abr 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 14,400 |
| 05 Abr 2024 | 102.24 | 0.01 | 0.01% | 102.24 | 102.24 | 102.24 | 32,600 |
| 04 Abr 2024 | 102.23 | 0.02 | 0.02% | 102.23 | 102.23 | 102.23 | 24,200 |
| 03 Abr 2024 | 102.21 | 0.01 | 0.01% | 102.21 | 102.21 | 102.21 | 900 |
| 02 Abr 2024 | 102.20 | -0.01 | -0.01% | 102.20 | 102.20 | 102.20 | 100 |
| 28 Mar 2024 | 102.21 | 0.02 | 0.02% | 102.21 | 102.21 | 102.21 | 95,000 |
| 27 Mar 2024 | 102.19 | 0.04 | 0.04% | 102.19 | 102.19 | 102.19 | 23,700 |
| 26 Mar 2024 | 102.15 | 0.01 | 0.01% | 102.15 | 102.15 | 102.15 | 43,100 |
| 25 Mar 2024 | 102.14 | 0.02 | 0.02% | 102.14 | 102.14 | 102.14 | 16,000 |
| 22 Mar 2024 | 102.12 | 0.02 | 0.02% | 102.12 | 102.12 | 102.12 | 9,000 |
| 21 Mar 2024 | 102.10 | 0.02 | 0.02% | 102.10 | 102.10 | 102.10 | 34,000 |
| 20 Mar 2024 | 102.08 | 0.06 | 0.06% | 102.08 | 102.08 | 102.08 | 9,600 |
| 19 Mar 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 16,500 |
| 18 Mar 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 25,100 |
| 15 Mar 2024 | 102.02 | 0.00 | 0.00% | 102.02 | 102.02 | 102.02 | 63,100 |
| 14 Mar 2024 | 102.02 | 0.02 | 0.02% | 102.02 | 102.02 | 102.02 | 13,700 |
| 13 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 7,100 |
| 12 Mar 2024 | 102.00 | 0.01 | 0.01% | 102.00 | 102.00 | 102.00 | 10,700 |
| 11 Mar 2024 | 101.99 | 0.02 | 0.02% | 101.99 | 101.99 | 101.99 | 100 |
| 08 Mar 2024 | 101.97 | 0.01 | 0.01% | 101.97 | 101.97 | 101.97 | 31,100 |
| 07 Mar 2024 | 101.96 | 0.03 | 0.03% | 101.96 | 101.96 | 101.96 | 20,300 |
| 06 Mar 2024 | 101.93 | 0.02 | 0.02% | 101.93 | 101.93 | 101.93 | 11,900 |
| 05 Mar 2024 | 101.91 | 0.01 | 0.01% | 101.91 | 101.91 | 101.91 | 10,400 |
| 04 Mar 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 6,800 |
| 01 Mar 2024 | 101.90 | 0.01 | 0.01% | 101.90 | 101.90 | 101.90 | 200 |
| 29 Feb 2024 | 101.89 | 0.03 | 0.03% | 101.89 | 101.89 | 101.89 | 21,300 |
| 28 Feb 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 0 |
| 27 Feb 2024 | 101.86 | 0.00 | 0.00% | 101.86 | 101.86 | 101.86 | 4,000 |
| 26 Feb 2024 | 101.86 | 0.02 | 0.02% | 101.86 | 101.86 | 101.86 | 100 |
| 23 Feb 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 65,400 |
| 22 Feb 2024 | 101.84 | -0.44 | -0.43% | 101.84 | 101.84 | 101.84 | 12,800 |
| 21 Feb 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 5,700 |
| 20 Feb 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 22,600 |
| 19 Feb 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 33,900 |
| 16 Feb 2024 | 102.28 | 0.01 | 0.01% | 102.28 | 102.28 | 102.28 | 12,400 |
| 15 Feb 2024 | 102.27 | 0.02 | 0.02% | 102.27 | 102.27 | 102.27 | 5,800 |
| 14 Feb 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 25,700 |
| 13 Feb 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 9,700 |
| 12 Feb 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 102.25 | 7,500 |
