US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole S A null (AUTNL)
Credit Agricole S A null (AUTNL) Histórico

AUTNL Credit Agricole S A null

98.84

-0.04 (-0.04%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

AUTNL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	98.84	-0.04	-0.04%	98.84	98.84	98.84	4,000
27 Jun 2024	98.88	0.02	0.02%	98.88	98.88	98.88	100
26 Jun 2024	98.86	-0.02	-0.02%	98.86	98.86	98.86	2,100
25 Jun 2024	98.88	-0.07	-0.07%	98.88	98.88	98.88	100
24 Jun 2024	98.95	0.16	0.16%	98.95	98.95	98.95	100
21 Jun 2024	98.79	-0.02	-0.02%	98.79	98.79	98.79	100
20 Jun 2024	98.81	0.09	0.09%	98.81	98.81	98.81	21,900
19 Jun 2024	98.72	-0.04	-0.04%	98.72	98.72	98.72	100
18 Jun 2024	98.76	0.11	0.11%	98.76	98.76	98.76	100
17 Jun 2024	98.65	0.06	0.06%	98.65	98.65	98.65	4,600
14 Jun 2024	98.59	-0.19	-0.19%	98.59	98.59	98.59	18,200
13 Jun 2024	98.78	-0.22	-0.22%	98.78	98.78	98.78	4,400
12 Jun 2024	99.00	0.21	0.21%	99.00	99.00	99.00	16,700
11 Jun 2024	98.79	-0.19	-0.19%	98.79	98.79	98.79	100
10 Jun 2024	98.98	0.00	0.00%	98.98	98.98	98.98	0
07 Jun 2024	98.98	-0.04	-0.04%	98.98	98.98	98.98	100
06 Jun 2024	99.02	0.11	0.11%	99.02	99.02	99.02	9,500
05 Jun 2024	98.91	0.12	0.12%	98.91	98.91	98.91	100
04 Jun 2024	98.79	-0.07	-0.07%	98.79	98.79	98.79	9,600
03 Jun 2024	98.86	0.13	0.13%	98.86	98.86	98.86	10,700
31 May 2024	98.73	-0.01	-0.01%	98.73	98.73	98.73	34,100
30 May 2024	98.74	0.04	0.04%	98.74	98.74	98.74	5,700
29 May 2024	98.70	-0.11	-0.11%	98.70	98.70	98.70	100
28 May 2024	98.81	-0.05	-0.05%	98.81	98.81	98.81	8,200
27 May 2024	98.86	0.13	0.13%	98.86	98.86	98.86	100
24 May 2024	98.73	-0.04	-0.04%	98.73	98.73	98.73	18,500
23 May 2024	98.77	0.03	0.03%	98.77	98.77	98.77	38,200
22 May 2024	98.74	-0.04	-0.04%	98.74	98.74	98.74	12,100
21 May 2024	98.78	0.00	0.00%	98.78	98.78	98.78	5,000
20 May 2024	98.78	0.00	0.00%	98.78	98.78	98.78	0
17 May 2024	98.78	-0.05	-0.05%	98.78	98.78	98.78	100
16 May 2024	98.83	0.00	0.00%	98.83	98.83	98.83	1,000
15 May 2024	98.83	0.04	0.04%	98.83	98.83	98.83	40,400
14 May 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
13 May 2024	98.79	0.02	0.02%	98.79	98.79	98.79	4,500
10 May 2024	98.77	0.24	0.24%	98.77	98.77	98.77	6,800
09 May 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
08 May 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
07 May 2024	98.53	0.13	0.13%	98.53	98.53	98.53	100
06 May 2024	98.40	0.12	0.12%	98.40	98.40	98.40	7,400
03 May 2024	98.28	0.06	0.06%	98.28	98.28	98.28	6,600
02 May 2024	98.22	-0.11	-0.11%	98.22	98.22	98.22	23,100
30 Abr 2024	98.33	-0.08	-0.08%	98.33	98.33	98.33	17,300
29 Abr 2024	98.41	-0.02	-0.02%	98.41	98.41	98.41	10,100
26 Abr 2024	98.43	0.22	0.22%	98.43	98.43	98.43	23,300
25 Abr 2024	98.21	-0.16	-0.16%	98.31	98.31	98.21	8,400
24 Abr 2024	98.37	0.02	0.02%	98.37	98.37	98.37	6,100
23 Abr 2024	98.35	0.13	0.13%	98.35	98.35	98.35	100
22 Abr 2024	98.22	0.08	0.08%	98.22	98.22	98.22	67,200
19 Abr 2024	98.14	-0.01	-0.01%	98.14	98.14	98.14	8,300
18 Abr 2024	98.15	-0.01	-0.01%	98.15	98.15	98.15	100
17 Abr 2024	98.16	0.03	0.03%	98.16	98.16	98.16	100
16 Abr 2024	98.13	-0.18	-0.18%	98.13	98.13	98.13	100
15 Abr 2024	98.31	0.11	0.11%	98.31	98.31	98.31	100
12 Abr 2024	98.20	0.08	0.08%	98.20	98.20	98.20	100
11 Abr 2024	98.12	-0.10	-0.10%	98.12	98.12	98.12	100
10 Abr 2024	98.22	-0.05	-0.05%	98.22	98.22	98.22	100
09 Abr 2024	98.27	-0.07	-0.07%	98.27	98.27	98.27	100
08 Abr 2024	98.34	0.09	0.09%	98.34	98.34	98.34	100
05 Abr 2024	98.25	-0.15	-0.15%	98.25	98.25	98.25	100
04 Abr 2024	98.40	0.03	0.03%	98.40	98.40	98.40	100
03 Abr 2024	98.37	0.05	0.05%	98.37	98.37	98.37	200
02 Abr 2024	98.32	-0.05	-0.05%	98.32	98.32	98.32	100

Credit Agricole S A null

Metasphere Labs (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones