Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crédit Agricole Sa null | AUTQL | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.32 | 102.32 | 102.32 | 102.32 | 102.10 |
Resumen Histórico AUTQL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTQL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 102.32 | 0.22 | 0.22% | 102.32 | 102.32 | 102.32 | 100 |
09 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
08 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 0 |
07 May 2024 | 102.10 | 0.10 | 0.10% | 102.10 | 102.10 | 102.10 | 4,700 |
06 May 2024 | 102.00 | 0.15 | 0.15% | 102.00 | 102.00 | 102.00 | 200 |
03 May 2024 | 101.85 | 0.01 | 0.01% | 101.85 | 101.85 | 101.85 | 200 |
02 May 2024 | 101.84 | -0.08 | -0.08% | 101.84 | 101.84 | 101.84 | 10,300 |
30 Abr 2024 | 101.92 | -0.03 | -0.03% | 101.92 | 101.92 | 101.92 | 23,300 |
29 Abr 2024 | 101.95 | -0.13 | -0.13% | 101.95 | 101.95 | 101.95 | 100 |
26 Abr 2024 | 102.08 | 0.37 | 0.36% | 102.08 | 102.08 | 102.08 | 100 |
25 Abr 2024 | 101.71 | -0.21 | -0.21% | 101.71 | 101.71 | 101.71 | 200 |
24 Abr 2024 | 101.92 | 0.08 | 0.08% | 101.92 | 101.92 | 101.92 | 100 |
23 Abr 2024 | 101.84 | 0.11 | 0.11% | 101.84 | 101.84 | 101.84 | 4,100 |
22 Abr 2024 | 101.73 | 0.08 | 0.08% | 101.73 | 101.73 | 101.73 | 100 |
19 Abr 2024 | 101.65 | 0.00 | 0.00% | 101.65 | 101.65 | 101.65 | 100 |
18 Abr 2024 | 101.65 | -0.08 | -0.08% | 101.65 | 101.65 | 101.65 | 3,100 |
17 Abr 2024 | 101.73 | 0.10 | 0.10% | 101.73 | 101.73 | 101.73 | 100 |
16 Abr 2024 | 101.63 | -0.28 | -0.27% | 101.63 | 101.63 | 101.63 | 100 |
15 Abr 2024 | 101.91 | 0.07 | 0.07% | 101.91 | 101.91 | 101.91 | 100 |
12 Abr 2024 | 101.84 | 0.13 | 0.13% | 101.84 | 101.84 | 101.84 | 22,600 |
11 Abr 2024 | 101.71 | -0.17 | -0.17% | 101.71 | 101.71 | 101.71 | 19,600 |