US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
CrÃ©dit Agricole Sa null (AUTQL)
CrÃ©dit Agricole Sa null (AUTQL) Histórico

AUTQL CrÃ©dit Agricole Sa null

102.30

0.00 (0.00%)

Última actualización: 07:26:07

Retrasado por 15 minutos

AUTQL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	102.30	0.01	0.01%	102.30	102.30	102.30	27,300
22 May 2024	102.29	-0.04	-0.04%	102.29	102.29	102.29	100
21 May 2024	102.33	0.02	0.02%	102.33	102.33	102.33	100
20 May 2024	102.31	0.00	0.00%	102.31	102.31	102.31	0
17 May 2024	102.31	-0.05	-0.05%	102.31	102.31	102.31	100
16 May 2024	102.36	-0.03	-0.03%	102.36	102.36	102.36	3,700
15 May 2024	102.39	0.06	0.06%	102.39	102.39	102.39	1,300
14 May 2024	102.33	0.00	0.00%	102.33	102.33	102.33	0
13 May 2024	102.33	0.01	0.01%	102.33	102.33	102.33	14,000
10 May 2024	102.32	0.22	0.22%	102.32	102.32	102.32	100
09 May 2024	102.10	0.00	0.00%	102.10	102.10	102.10	0
08 May 2024	102.10	0.00	0.00%	102.10	102.10	102.10	0
07 May 2024	102.10	0.10	0.10%	102.10	102.10	102.10	4,700
06 May 2024	102.00	0.15	0.15%	102.00	102.00	102.00	200
03 May 2024	101.85	0.01	0.01%	101.85	101.85	101.85	200
02 May 2024	101.84	-0.08	-0.08%	101.84	101.84	101.84	10,300
30 Abr 2024	101.92	-0.03	-0.03%	101.92	101.92	101.92	23,300
29 Abr 2024	101.95	-0.13	-0.13%	101.95	101.95	101.95	100
26 Abr 2024	102.08	0.37	0.36%	102.08	102.08	102.08	100
25 Abr 2024	101.71	-0.21	-0.21%	101.71	101.71	101.71	200
24 Abr 2024	101.92	0.08	0.08%	101.92	101.92	101.92	100
23 Abr 2024	101.84	0.11	0.11%	101.84	101.84	101.84	4,100
22 Abr 2024	101.73	0.08	0.08%	101.73	101.73	101.73	100
19 Abr 2024	101.65	0.00	0.00%	101.65	101.65	101.65	100
18 Abr 2024	101.65	-0.08	-0.08%	101.65	101.65	101.65	3,100
17 Abr 2024	101.73	0.10	0.10%	101.73	101.73	101.73	100
16 Abr 2024	101.63	-0.28	-0.27%	101.63	101.63	101.63	100
15 Abr 2024	101.91	0.07	0.07%	101.91	101.91	101.91	100
12 Abr 2024	101.84	0.13	0.13%	101.84	101.84	101.84	22,600
11 Abr 2024	101.71	-0.17	-0.17%	101.71	101.71	101.71	19,600
10 Abr 2024	101.88	-0.08	-0.08%	101.88	101.88	101.88	100
09 Abr 2024	101.96	-0.09	-0.09%	101.96	101.96	101.96	1,400
08 Abr 2024	102.05	0.29	0.28%	102.05	102.05	102.05	500
05 Abr 2024	101.76	-0.24	-0.24%	101.76	101.76	101.76	100
04 Abr 2024	102.00	0.07	0.07%	102.00	102.00	102.00	100
03 Abr 2024	101.93	0.03	0.03%	101.93	101.93	101.93	100
02 Abr 2024	101.90	-0.08	-0.08%	101.90	101.90	101.90	100
28 Mar 2024	101.98	0.02	0.02%	101.98	101.98	101.98	47,100
27 Mar 2024	101.96	0.10	0.10%	101.96	101.96	101.96	100
26 Mar 2024	101.86	0.06	0.06%	101.86	101.86	101.86	10,000
25 Mar 2024	101.80	0.06	0.06%	101.80	101.80	101.80	9,400
22 Mar 2024	101.74	-0.13	-0.13%	101.74	101.74	101.74	100
21 Mar 2024	101.87	0.28	0.28%	101.87	101.87	101.87	100
20 Mar 2024	101.59	0.02	0.02%	101.59	101.59	101.59	100
19 Mar 2024	101.57	0.06	0.06%	101.57	101.57	101.57	4,600
18 Mar 2024	101.51	-0.07	-0.07%	101.51	101.51	101.51	4,600
15 Mar 2024	101.58	0.07	0.07%	101.58	101.58	101.58	100
14 Mar 2024	101.51	-0.07	-0.07%	101.51	101.51	101.51	3,400
13 Mar 2024	101.58	0.20	0.20%	101.58	101.58	101.58	100
12 Mar 2024	101.38	0.10	0.10%	101.38	101.38	101.38	7,600
11 Mar 2024	101.28	-0.20	-0.20%	101.28	101.28	101.28	200
08 Mar 2024	101.48	0.08	0.08%	101.48	101.48	101.48	10,100
07 Mar 2024	101.40	0.21	0.21%	101.40	101.40	101.40	100
06 Mar 2024	101.19	0.03	0.03%	101.19	101.19	101.19	100
05 Mar 2024	101.16	0.03	0.03%	101.16	101.16	101.16	4,500
04 Mar 2024	101.13	0.12	0.12%	101.13	101.13	101.13	100
01 Mar 2024	101.01	0.00	0.00%	101.01	101.01	101.01	1,100
29 Feb 2024	101.01	0.01	0.01%	101.01	101.01	101.01	100
28 Feb 2024	101.00	-0.02	-0.02%	101.00	101.00	101.00	100
27 Feb 2024	101.02	0.06	0.06%	101.02	101.02	101.02	16,500
26 Feb 2024	100.96	0.07	0.07%	100.96	100.96	100.96	100

CrÃ©dit Agricole Sa null

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones