US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole S A null (AUTRL)
Credit Agricole S A null (AUTRL) Histórico

AUTRL Credit Agricole S A null

103.02

0.00 (0.00%)

Última actualización: 02:55:29

Retrasado por 15 minutos

AUTRL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	103.02	-0.05	-0.05%	103.02	103.02	103.02	1,500
21 May 2024	103.07	0.00	0.00%	103.07	103.07	103.07	4,900
20 May 2024	103.07	0.00	0.00%	103.07	103.07	103.07	0
17 May 2024	103.07	-0.08	-0.08%	103.07	103.07	103.07	34,900
16 May 2024	103.15	-0.05	-0.05%	103.15	103.15	103.15	3,600
15 May 2024	103.20	0.09	0.09%	103.20	103.20	103.20	100
14 May 2024	103.11	0.00	0.00%	103.11	103.11	103.11	0
13 May 2024	103.11	0.00	0.00%	103.11	103.11	103.11	9,400
10 May 2024	103.11	0.31	0.30%	103.11	103.11	103.11	4,700
09 May 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
08 May 2024	102.80	0.00	0.00%	102.80	102.80	102.80	0
07 May 2024	102.80	0.11	0.11%	102.80	102.80	102.80	5,600
06 May 2024	102.69	0.22	0.21%	102.69	102.69	102.69	15,800
03 May 2024	102.47	0.13	0.13%	102.47	102.47	102.47	1,100
02 May 2024	102.34	-0.13	-0.13%	102.34	102.34	102.34	2,800
30 Abr 2024	102.47	-0.14	-0.14%	102.47	102.47	102.47	12,500
29 Abr 2024	102.61	-0.14	-0.14%	102.61	102.61	102.61	8,600
26 Abr 2024	102.75	0.47	0.46%	102.75	102.75	102.75	20,700
25 Abr 2024	102.28	-0.32	-0.31%	102.28	102.28	102.28	2,900
24 Abr 2024	102.60	0.10	0.10%	102.60	102.60	102.60	2,300
23 Abr 2024	102.50	0.17	0.17%	102.50	102.50	102.50	25,200
22 Abr 2024	102.33	0.10	0.10%	102.33	102.33	102.33	2,800
19 Abr 2024	102.23	0.00	0.00%	102.23	102.23	102.23	5,200
18 Abr 2024	102.23	-0.13	-0.13%	102.23	102.23	102.23	9,700
17 Abr 2024	102.36	0.15	0.15%	102.36	102.36	102.36	11,500
16 Abr 2024	102.21	-0.38	-0.37%	102.21	102.21	102.21	100
15 Abr 2024	102.59	0.07	0.07%	102.59	102.59	102.59	100
12 Abr 2024	102.52	0.16	0.16%	102.52	102.52	102.52	23,400
11 Abr 2024	102.36	-0.18	-0.18%	102.36	102.36	102.36	100
10 Abr 2024	102.54	-0.10	-0.10%	102.54	102.54	102.54	100
09 Abr 2024	102.64	-0.09	-0.09%	102.64	102.64	102.64	100
08 Abr 2024	102.73	0.28	0.27%	102.73	102.73	102.73	20,100
05 Abr 2024	102.45	-0.25	-0.24%	102.45	102.45	102.45	8,400
04 Abr 2024	102.70	0.07	0.07%	102.70	102.70	102.70	100
03 Abr 2024	102.63	0.04	0.04%	102.63	102.63	102.63	200
02 Abr 2024	102.59	-0.09	-0.09%	102.59	102.59	102.59	100
28 Mar 2024	102.68	0.02	0.02%	102.68	102.68	102.68	116,600
27 Mar 2024	102.66	0.11	0.11%	102.66	102.66	102.66	22,200
26 Mar 2024	102.55	0.05	0.05%	102.55	102.55	102.55	15,900
25 Mar 2024	102.50	0.05	0.05%	102.50	102.50	102.50	7,700
22 Mar 2024	102.45	0.10	0.10%	102.45	102.45	102.45	30,900
21 Mar 2024	102.35	0.14	0.14%	102.35	102.35	102.35	2,100
20 Mar 2024	102.21	0.00	0.00%	102.21	102.21	102.21	19,000
19 Mar 2024	102.21	0.08	0.08%	102.21	102.21	102.21	14,400
18 Mar 2024	102.13	-0.07	-0.07%	102.13	102.13	102.13	10,500
15 Mar 2024	102.20	0.05	0.05%	102.20	102.20	102.20	39,500
14 Mar 2024	102.15	-0.08	-0.08%	102.15	102.15	102.15	149,000
13 Mar 2024	102.23	0.09	0.09%	102.23	102.23	102.23	28,000
12 Mar 2024	102.14	0.15	0.15%	102.14	102.14	102.14	26,100
11 Mar 2024	101.99	-0.17	-0.17%	101.99	101.99	101.99	10,300
08 Mar 2024	102.16	0.10	0.10%	102.16	102.16	102.16	8,200
07 Mar 2024	102.06	0.22	0.22%	102.06	102.06	102.06	28,000
06 Mar 2024	101.84	-0.05	-0.05%	101.84	101.84	101.84	8,900
05 Mar 2024	101.89	0.03	0.03%	101.89	101.89	101.89	43,800
04 Mar 2024	101.86	0.14	0.14%	101.86	101.86	101.86	7,000
01 Mar 2024	101.72	0.03	0.03%	101.72	101.72	101.72	12,800
29 Feb 2024	101.69	0.02	0.02%	101.69	101.69	101.69	8,900
28 Feb 2024	101.67	-0.03	-0.03%	101.67	101.67	101.67	4,400
27 Feb 2024	101.70	0.06	0.06%	101.70	101.70	101.70	9,200
26 Feb 2024	101.64	-0.04	-0.04%	101.64	101.64	101.64	25,600
23 Feb 2024	101.68	0.18	0.18%	101.68	101.68	101.68	100

Credit Agricole S A null

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones