US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Amundi Finance Emissions null (AUTWL)
Amundi Finance Emissions null (AUTWL) Histórico

AUTWL Amundi Finance Emissions null

96.29

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

AUTWL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	96.29	-0.04	-0.04%	96.29	96.29	96.29	100
20 May 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
17 May 2024	96.33	-0.03	-0.03%	96.33	96.33	96.33	10,600
16 May 2024	96.36	0.05	0.05%	96.36	96.36	96.36	5,900
15 May 2024	96.31	0.01	0.01%	96.31	96.31	96.31	6,100
14 May 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0
13 May 2024	96.30	-0.01	-0.01%	96.30	96.30	96.30	3,500
10 May 2024	96.31	-0.01	-0.01%	96.31	96.31	96.31	3,900
09 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
08 May 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
07 May 2024	96.32	0.02	0.02%	96.32	96.32	96.32	100
06 May 2024	96.30	0.00	0.00%	96.30	96.30	96.30	4,800
03 May 2024	96.30	0.09	0.09%	96.30	96.30	96.30	15,800
02 May 2024	96.21	-0.01	-0.01%	96.21	96.21	96.21	100
30 Abr 2024	96.22	-0.02	-0.02%	96.22	96.22	96.22	43,700
29 Abr 2024	96.24	0.03	0.03%	96.24	96.24	96.24	30,600
26 Abr 2024	96.21	-0.01	-0.01%	96.21	96.21	96.21	100
25 Abr 2024	96.22	-0.03	-0.03%	96.22	96.22	96.22	100
24 Abr 2024	96.25	0.00	0.00%	96.25	96.25	96.25	10,000
23 Abr 2024	96.25	-0.65	-0.67%	96.25	96.25	96.25	100
22 Abr 2024	96.90	-0.02	-0.02%	96.90	96.90	96.90	100
19 Abr 2024	96.92	-0.04	-0.04%	96.92	96.92	96.92	100
18 Abr 2024	96.96	0.02	0.02%	96.96	96.96	96.96	29,100
17 Abr 2024	96.94	-0.05	-0.05%	96.94	96.94	96.94	4,900
16 Abr 2024	96.99	0.01	0.01%	96.99	96.99	96.99	100
15 Abr 2024	96.98	-0.02	-0.02%	96.98	96.98	96.98	1,600
12 Abr 2024	97.00	0.04	0.04%	97.00	97.00	97.00	18,900
11 Abr 2024	96.96	-0.02	-0.02%	96.96	96.96	96.96	100
10 Abr 2024	96.98	0.00	0.00%	96.98	96.98	96.98	100
09 Abr 2024	96.98	-0.03	-0.03%	96.98	96.98	96.98	13,800
08 Abr 2024	97.01	-0.03	-0.03%	97.01	97.01	97.01	3,100
05 Abr 2024	97.04	0.00	0.00%	97.04	97.04	97.04	11,900
04 Abr 2024	97.04	0.02	0.02%	97.04	97.04	97.04	16,700
03 Abr 2024	97.02	0.00	0.00%	97.02	97.02	97.02	17,500
02 Abr 2024	97.02	-0.04	-0.04%	97.02	97.02	97.02	100
28 Mar 2024	97.06	0.02	0.02%	97.06	97.06	97.06	43,400
27 Mar 2024	97.04	0.06	0.06%	97.04	97.04	97.04	100
26 Mar 2024	96.98	-0.01	-0.01%	96.98	96.98	96.98	100
25 Mar 2024	96.99	0.03	0.03%	96.99	96.99	96.99	100
22 Mar 2024	96.96	0.05	0.05%	96.96	96.96	96.96	400
21 Mar 2024	96.91	0.05	0.05%	96.91	96.91	96.91	42,000
20 Mar 2024	96.86	0.06	0.06%	96.86	96.86	96.86	8,600
19 Mar 2024	96.80	0.02	0.02%	96.80	96.80	96.80	2,400
18 Mar 2024	96.78	-0.03	-0.03%	96.78	96.78	96.78	1,400
15 Mar 2024	96.81	-0.03	-0.03%	96.81	96.81	96.81	100
14 Mar 2024	96.84	-0.01	-0.01%	96.84	96.84	96.84	100
13 Mar 2024	96.85	-0.04	-0.04%	96.85	96.85	96.85	100
12 Mar 2024	96.89	0.00	0.00%	96.89	96.89	96.89	42,000
11 Mar 2024	96.89	-0.02	-0.02%	96.89	96.89	96.89	100
08 Mar 2024	96.91	0.07	0.07%	96.91	96.91	96.91	11,600
07 Mar 2024	96.84	0.03	0.03%	96.84	96.84	96.84	16,400
06 Mar 2024	96.81	0.02	0.02%	96.81	96.81	96.81	100
05 Mar 2024	96.79	0.03	0.03%	96.79	96.79	96.79	15,500
04 Mar 2024	96.76	0.01	0.01%	96.76	96.76	96.76	4,700
01 Mar 2024	96.75	0.01	0.01%	96.75	96.75	96.75	100
29 Feb 2024	96.74	0.01	0.01%	96.74	96.74	96.74	4,200
28 Feb 2024	96.73	-0.01	-0.01%	96.73	96.73	96.73	4,400
27 Feb 2024	96.74	-0.02	-0.02%	96.74	96.74	96.74	16,300
26 Feb 2024	96.76	0.00	0.00%	96.76	96.76	96.76	3,800
23 Feb 2024	96.76	0.01	0.01%	96.76	96.76	96.76	16,700
22 Feb 2024	96.75	-0.78	-0.80%	96.75	96.75	96.75	9,600

Amundi Finance Emissions...

Franklin Moderate Alloca...

Terra Luna Classic

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones